Prezzo Giorno Anno MCap Data
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 73.11B 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 44.88B 2024-04-26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 38.82B 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 38.77B 2024-04-26
TLKM Telekomunikasi 3,030.00 -10.00 -0.33% -29.86% 18.5B 2024-04-26
ASII Astra International 4,880.00 -70.00 -1.41% -27.16% 12.17B 2024-04-26
BBNI Bank Negara 5,150.00 -150.00 -2.83% 8.42% 11.81B 2024-04-26
ICBP Indofood Cbp 10,600.00 -100.00 -0.93% 3.41% 7.62B 2024-04-26
AMRT Sumber Alfaria 2,840.00 -90.00 -3.07% 0% 7.27B 2024-04-26
UNVR Unilever Ind 2,590.00 -50.00 -1.89% -41.14% 6.09B 2024-04-26
HMSP Hanjaya 835.00 -10.00 -1.18% -18.54% 5.98B 2024-04-26
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.73B 2024-04-26
UNTR United Tractors 24,150.00 -100.00 -0.41% -22.28% 5.4B 2024-04-26
ADRO Adaro Energy 2,600.00 -20.00 -0.76% -15.58% 4.95B 2024-04-26
CPIN Charoen Pokphand 4,820.00 -205.00 -4.08% 4.10% 4.87B 2024-04-26
KLBF Kalbe Farma 1,405.00 -25.00 -1.75% -33.73% 4B 2024-04-26
MYOR Mayora Indah 2,420.00 -30.00 -1.22% -5.47% 3.33B 2024-04-26
INDF Indofood Sukses 6,050.00 -150.00 -2.42% -5.84% 3.27B 2024-04-26
INCO Pt Vale Ind 4,090.00 -10.00 -0.24% -38.03% 2.5B 2024-04-26
GGRM Gudang Garam Tbk 19,100.00 -50.00 -0.26% -27.10% 2.26B 2024-04-26
JSMR Jasa Marga (persero) 5,050.00 -200.00 -3.81% 56.35% 2.26B 2024-04-26
PTBA Bukit Asam (Persero) 2,880.00 -10.00 -0.35% -30.27% 2.04B 2024-04-26
EXCL Pt Xl Axiata Tbk 2,380.00 0 0% 35.23% 1.92B 2024-04-26
PGAS Perusahaan Gas 1,280.00 -40.00 -3.03% -10.49% 1.91B 2024-04-26
SMGR Semen Indonesia 4,580.00 -220.00 -4.58% -23.98% 1.91B 2024-04-26
BDMN Bank Danamon Indo 2,700.00 -40.00 -1.46% -3.91% 1.63B 2024-04-26
INTP Indocement Tung 7,600.00 -25.00 -0.33% -27.62% 1.61B 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 1.32B 2024-04-26
MLBI Multi Bintang 6,950.00 0 0% -22.78% 902.36M 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 574.05M 2024-04-26

Prezzo Giorno Anno Data
JCI JCI 7076 -79.14 -1.11% 1.88% 2024-04-26


Indonesia - Borsa
L'Indice dei prezzi delle azioni di Jakarta è un importante indice di mercato azionario che monitora le performance di tutte le società quotate presso la Borsa valori dell'Indonesia. Si tratta di un indice ponderato in base alla capitalizzazione modificata. L'Indice dei prezzi delle azioni di Jakarta ha un valore base di 100 all'agosto 10, 1982. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Indonesia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
7076.15 7155.29 7454.45 223.25 1990 - 2024 Punti Giornaliero