Ok
width
height
Rubber

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gomma - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
60.8700 0.48 -0.78% -4.08% 5.38% 25.45% 2021-04-22
Brent
USD/Bbl
64.8100 0.51 -0.78% -3.18% 6.61% 25.12% 2021-04-22
Gas naturale
USD/MMBtu
2.6990 0.01 0.26% 1.54% 7.62% 6.30% 2021-04-22
Benzina
USD/Gal
1.9632 0.02 -1.02% -4.32% 3.52% 39.22% 2021-04-22
Olio da riscaldamento
USD/Gal
1.8419 0.01 -0.64% -3.00% 5.32% 24.12% 2021-04-22
Etanolo
USD/Gal
2.1990 0.04 1.81% 13.35% 22.23% 53.45% 2021-04-21
Nafta
USD/T
551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
Propano
USD/Gal
0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
Uranio
USD/Lbs
29.0500 0.10 -0.34% -2.68% -3.33% -5.37% 2021-04-21

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,794.78 1.32 0.07% 1.79% 3.92% -5.36% 2021-04-22
Argento
USD/t.oz
26.503 0.07 -0.27% 2.49% 5.67% 0.55% 2021-04-22
Platinum
USD/t.oz
1,213.29 0.52 -0.04% 1.71% 3.87% 13.82% 2021-04-22

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,514.2500 17.00 1.14% 6.77% 6.39% 15.88% 2021-04-22
Grano
USd/Bu
678.5000 5.50 0.82% 3.79% 6.89% 5.93% 2021-04-22
Olio di palma
MYR/T
3,894.00 89.00 2.34% 4.40% 1.33% 8.17% 2021-04-21
Formaggio
USD/Lbs
1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
latte
USD/CWT
17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Gomma
JPY/Kg
223.10 1.00 0.45% -0.98% -15.43% -17.00% 2021-04-22
Succo D'Arancia
USd/Lbs
113.25 1.85 1.66% 2.03% -1.35% -8.11% 2021-04-21
Caffè
USd/Lbs
132.20 0.25 -0.19% 0.08% 1.61% 3.08% 2021-04-21
Legname
USD/1000 board feet
1,292.50 13.80 1.08% 6.58% 39.55% 48.04% 2021-04-21
Avena
USd/Bu
394.2500 2.50 0.64% 3.21% 4.23% 9.29% 2021-04-22
Lana
AUD/100Kg
1,312.00 6.00 -0.46% 1.47% 2.74% 12.04% 2021-04-21
Cotone
USd/Lbs
85.45 0.62 0.73% 0.51% 2.30% 9.38% 2021-04-22
Cacao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Riso
USD/cwt
12.8650 0.00 0.00% -1.42% -2.61% 5.11% 2021-04-22
Canola
CAD/T
879.40 3.10 0.35% 6.04% 12.34% 39.70% 2021-04-22
Zucchero
USd/Lbs
16.94 0.17 1.01% 6.81% 9.08% 9.36% 2021-04-21
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Mais
USd/BU
631.0000 5.75 0.92% 6.95% 14.47% 30.37% 2021-04-22

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.49 0.00 0.00% 0.34% 2.96% 12.95% 2021-04-21
Feeder - Bestiame
USd/Lbs
135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
Abitare - Bestiame
USd/Lbs
119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Magro - Hogs
USd/Lbs
107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Pollame
BRL/Kgs
6.48 0.00 0.00% 4.01% 0.47% 7.82% 2021-04-21

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.2665 0.02 -0.54% 0.85% 4.37% 21.24% 2021-04-22
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-22
Bitume
CNY/T
2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
Acciaio
CNY/T
5,161.00 39.00 0.76% 1.51% 8.95% 22.30% 2021-04-21
Carbone
USD/T
89.70 1.45 -1.59% -0.30% -5.56% 10.44% 2021-04-21
Palladium
USD/t.oz
2,878.14 2.41 0.08% 5.01% 10.56% 17.59% 2021-04-22
Cobalto
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Portare
USD/T
1,999.25 7.75 -0.39% 1.78% 2.70% 1.19% 2021-04-21
Alluminio
USD/T
2,364.50 51.25 2.22% 1.56% 4.79% 19.37% 2021-04-21
Barattolo
USD/T
26,895.00 90.00 0.34% 3.11% 4.04% 32.39% 2021-04-21
Zinco
USD/T
2,815.00 8.50 0.30% -0.60% -2.17% 2.33% 2021-04-21
Nichel
USD/T
16,151.25 162.00 1.01% 0.22% -1.64% -2.43% 2021-04-21
Molibdeno
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Minerale Di Ferro
USD/T
187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Soda - Cenere
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
neodimio
CNY/T
720,000.00 20,000.00 -2.70% -5.88% -15.79% 15.66% 2021-04-21
Minerale di ferro 62% Fe
USD/T
176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
rodio
USD/t oz.
29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Manganese
CNY/T
30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
205.80 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
Indice LME
Index Points
4,012.00 52.50 1.33% 4.54% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
2,350.18 0.00 0.00% 3.30% 2.88% 18.88% 2021-04-21