Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Gomma - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jn1&v=202101261513v20200908&lang=all&h=300&w=600&ref=/commodity/rubber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rubber'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gomma - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
52.6300
0.14
-0.27%
-0.66%
10.52%
8.47%
2021-01-26
Brent
USD/Bbl
55.9300
0.05
0.09%
0.05%
9.88%
7.97%
2021-01-26
Gas naturale
USD/MMBtu
2.6290
0.03
1.04%
3.26%
13.03%
3.54%
2021-01-26
Benzina
USD/Gal
1.5789
0.02
1.14%
2.65%
15.44%
11.97%
2021-01-26
Olio da riscaldamento
USD/Gal
1.5974
0.00
0.22%
-0.08%
8.01%
7.64%
2021-01-26
Etanolo
USD/Gal
1.6000
0.00
0.00%
-1.84%
14.29%
11.65%
2021-01-25
Nafta
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propano
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
Uranio
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,853.43
1.56
-0.08%
0.77%
-0.95%
-2.27%
2021-01-26
Argento
USD/t.oz
25.540
0.24
0.95%
1.39%
-2.37%
-3.10%
2021-01-26
Platinum
USD/t.oz
1,096.30
1.99
-0.18%
1.22%
6.33%
2.85%
2021-01-26
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,366.0000
19.50
1.45%
-1.57%
9.11%
3.76%
2021-01-26
Grano
USd/Bu
665.5000
17.00
2.62%
-1.00%
8.34%
3.90%
2021-01-26
Olio di palma
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Formaggio
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
latte
USD/CWT
16.14
0.02
-0.12%
-0.49%
2.80%
2.15%
2021-01-26
Gomma
JPY/Kg
335.00
3.00
-0.89%
3.49%
28.65%
24.63%
2021-01-26
Succo D'Arancia
USd/Lbs
116.00
1.55
1.35%
-2.27%
-2.85%
-5.88%
2021-01-26
Caffè
USd/Lbs
125.50
2.25
1.83%
-1.30%
1.74%
-2.14%
2021-01-26
Legname
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Avena
USd/Bu
353.2500
1.25
-0.35%
-2.55%
4.90%
-2.08%
2021-01-26
Lana
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Cotone
USd/Lbs
81.87
0.46
-0.56%
0.89%
7.23%
4.80%
2021-01-26
Cacao
USD/T
2,548.00
40.00
1.59%
-1.62%
-0.47%
-2.11%
2021-01-26
Riso
USD/cwt
13.1600
0.08
-0.57%
-0.27%
9.71%
7.52%
2021-01-26
Canola
CAD/T
704.10
28.40
4.20%
6.01%
10.43%
11.85%
2021-01-26
Zucchero
USd/Lbs
15.83
0.09
0.57%
-1.68%
5.67%
2.20%
2021-01-26
Tè
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Mais
USd/BU
524.2500
12.75
2.49%
-0.33%
14.84%
8.32%
2021-01-26
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Feeder - Bestiame
USd/Lbs
136.0250
0.53
-0.38%
1.21%
-3.53%
-2.11%
2021-01-26
Abitare - Bestiame
USd/Lbs
117.4500
0.93
0.79%
3.64%
3.89%
2.11%
2021-01-26
Magro - Hogs
USd/Lbs
69.8750
0.75
-1.06%
5.11%
5.08%
-0.57%
2021-01-26
Pollame
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
3.6270
0.01
-0.36%
0.00%
1.54%
3.10%
2021-01-26
Litio
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Bitume
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Acciaio
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Carbone
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Palladium
USD/t.oz
2,327.45
6.91
-0.30%
-1.05%
0.16%
-4.91%
2021-01-26
Cobalto
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Portare
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Alluminio
USD/T
2,015.25
5.92
0.29%
2.17%
1.63%
1.74%
2021-01-26
Barattolo
USD/T
22,710.00
262.50
1.17%
7.38%
12.44%
11.79%
2021-01-26
Zinco
USD/T
2,652.25
50.50
-1.87%
-1.42%
-3.90%
-3.59%
2021-01-26
Nichel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibdeno
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Minerale Di Ferro
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Soda - Cenere
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
neodimio
CNY/T
700,000.00
0.00
0.00%
2.94%
15.23%
12.45%
2021-01-25
Minerale di ferro 62% Fe
USD/T
169.7800
0.04
-0.02%
-0.15%
9.29%
8.95%
2021-01-25
rodio
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Indice LME
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S & P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21719
0.0029
0.24%
GBPUSD
1.37348
0.0059
0.43%
AUDUSD
0.77507
0.0038
0.49%
NZDUSD
0.72423
0.0044
0.61%
USDJPY
103.60
0.1640
-0.16%
USDCNY
6.47115
0.0158
-0.24%
USDCHF
0.88683
0.0012
-0.14%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0026
0.1018
-0.51%
USDINR
72.8480
0.1120
-0.15%
USDBRL
5.3878
0.0787
-1.44%
USDRUB
75.0390
0.3181
-0.42%
DXY
90.138
0.2533
-0.28%
BTCUSD
31,805.05
456
-1.41%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,011
51
0.16%
S&P 500
3,857.55
2
0.06%
NASDAQ 100
13,503
20
0.15%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,904
261
1.91%
CAC 40
5,551
79
1.44%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,388
10
-0.29%
TSX
17,831
75
-0.42%
[+]
Efettivo
Chg
%Chg
Apple
142.39
0.52
-0.36%
Tesla
883.31
2.51
0.28%
Microsoft
233.35
3.82
1.66%
Amazon
3,320.65
26.65
0.81%
Facebook
282.80
4.86
1.75%
Alibaba
262.83
1.48
0.57%
Visa
201.89
0.91
0.45%
JPMorgan Chase
132.23
0.11
0.08%
Intel
55.86
0.43
0.78%
Johnson & Johnson
170.87
4.89
2.95%
Procter & Gamble
132.82
0.60
0.45%
Exxon Mobil
46.68
0.21
-0.45%
3M
175.33
4.94
2.90%
Goldman Sachs
282.47
0.48
-0.17%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.5900
0.18
-0.34%
Brent
55.9000
0.02
0.04%
Natural gas
2.6280
0.03
1.00%
Gasoline
1.5792
0.02
1.16%
Heating oil
1.5970
0.00
0.19%
Gold
1,853.40
1.59
-0.09%
Silver
25.525
0.23
0.89%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,366.2500
19.75
1.47%
Wheat
663.7500
15.25
2.35%
Coffee
125.55
2.30
1.87%
Cotton
81.89
0.44
-0.53%
Orange Juice
116.20
1.75
1.53%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]