Ok
width
height
Rubber

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gomma - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
52.6300 0.14 -0.27% -0.66% 10.52% 8.47% 2021-01-26
Brent
USD/Bbl
55.9300 0.05 0.09% 0.05% 9.88% 7.97% 2021-01-26
Gas naturale
USD/MMBtu
2.6290 0.03 1.04% 3.26% 13.03% 3.54% 2021-01-26
Benzina
USD/Gal
1.5789 0.02 1.14% 2.65% 15.44% 11.97% 2021-01-26
Olio da riscaldamento
USD/Gal
1.5974 0.00 0.22% -0.08% 8.01% 7.64% 2021-01-26
Etanolo
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propano
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranio
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,853.43 1.56 -0.08% 0.77% -0.95% -2.27% 2021-01-26
Argento
USD/t.oz
25.540 0.24 0.95% 1.39% -2.37% -3.10% 2021-01-26
Platinum
USD/t.oz
1,096.30 1.99 -0.18% 1.22% 6.33% 2.85% 2021-01-26

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,366.0000 19.50 1.45% -1.57% 9.11% 3.76% 2021-01-26
Grano
USd/Bu
665.5000 17.00 2.62% -1.00% 8.34% 3.90% 2021-01-26
Olio di palma
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Formaggio
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
latte
USD/CWT
16.14 0.02 -0.12% -0.49% 2.80% 2.15% 2021-01-26
Gomma
JPY/Kg
335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Succo D'Arancia
USd/Lbs
116.00 1.55 1.35% -2.27% -2.85% -5.88% 2021-01-26
Caffè
USd/Lbs
125.50 2.25 1.83% -1.30% 1.74% -2.14% 2021-01-26
Legname
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Avena
USd/Bu
353.2500 1.25 -0.35% -2.55% 4.90% -2.08% 2021-01-26
Lana
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Cotone
USd/Lbs
81.87 0.46 -0.56% 0.89% 7.23% 4.80% 2021-01-26
Cacao
USD/T
2,548.00 40.00 1.59% -1.62% -0.47% -2.11% 2021-01-26
Riso
USD/cwt
13.1600 0.08 -0.57% -0.27% 9.71% 7.52% 2021-01-26
Canola
CAD/T
704.10 28.40 4.20% 6.01% 10.43% 11.85% 2021-01-26
Zucchero
USd/Lbs
15.83 0.09 0.57% -1.68% 5.67% 2.20% 2021-01-26
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Mais
USd/BU
524.2500 12.75 2.49% -0.33% 14.84% 8.32% 2021-01-26

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder - Bestiame
USd/Lbs
136.0250 0.53 -0.38% 1.21% -3.53% -2.11% 2021-01-26
Abitare - Bestiame
USd/Lbs
117.4500 0.93 0.79% 3.64% 3.89% 2.11% 2021-01-26
Magro - Hogs
USd/Lbs
69.8750 0.75 -1.06% 5.11% 5.08% -0.57% 2021-01-26
Pollame
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.6270 0.01 -0.36% 0.00% 1.54% 3.10% 2021-01-26
Litio
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitume
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Acciaio
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Carbone
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,327.45 6.91 -0.30% -1.05% 0.16% -4.91% 2021-01-26
Cobalto
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Portare
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alluminio
USD/T
2,015.25 5.92 0.29% 2.17% 1.63% 1.74% 2021-01-26
Barattolo
USD/T
22,710.00 262.50 1.17% 7.38% 12.44% 11.79% 2021-01-26
Zinco
USD/T
2,652.25 50.50 -1.87% -1.42% -3.90% -3.59% 2021-01-26
Nichel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Minerale Di Ferro
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda - Cenere
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodimio
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Minerale di ferro 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
rodio
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Indice LME
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25