Ok
width
height
 Preview
Rubber

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gomma - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 73.4400 1.06 1.46% 2.13% -0.04% 51.36% 2021-07-29
Brent
USD/Bbl
 75.8000 1.06 1.42% 2.72% 1.58% 46.33% 2021-07-29
Gas naturale
USD/MMBtu
4.0590 0.09 2.32% 1.40% 11.21% 59.87% 2021-07-29
Benzina
USD/Gal
 2.3453 0.04 1.61% 3.17% 4.62% 66.32% 2021-07-29
Olio da riscaldamento
USD/Gal
 2.1851 0.03 1.35% 2.46% 2.67% 47.24% 2021-07-29
Etanolo
USD/Gal
 2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Nafta
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
 1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranio
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,830.27 23.39 1.29% 1.31% 3.42% -3.49% 2021-07-29
Argento
USD/t.oz
 25.632 0.70 2.82% 0.70% -1.81% -2.76% 2021-07-29
Platinum
USD/t.oz
 1,065.50 0.86 0.08% -2.47% -0.64% -0.04% 2021-07-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,435.2500 3.25 0.23% 1.34% -1.02% 9.83% 2021-07-29
Grano
USd/Bu
 704.7500 16.50 2.40% 1.81% 4.95% 10.03% 2021-07-29
Legname
USD/1000 board feet
 593.80 14.40 -2.37% -8.22% -17.07% -31.99% 2021-07-29
Olio di palma
MYR/T
 4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Formaggio
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
latte
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gomma
JPY/Kg
 210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Succo D'Arancia
USd/Lbs
 136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Caffè
USd/Lbs
 196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Cotone
USd/Lbs
 90.41 0.50 -0.55% 0.16% 6.12% 15.73% 2021-07-29
Cacao
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Riso
USD/cwt
 13.6750 0.04 0.29% 1.00% 1.52% 11.72% 2021-07-29
Canola
CAD/T
 878.30 4.70 -0.53% -0.34% 4.62% 39.52% 2021-07-29
Avena
USd/Bu
 460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Lana
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Zucchero
USd/Lbs
 18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
Tè
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
 557.0000 7.75 1.41% -1.33% -22.64% 15.08% 2021-07-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder - Bestiame
USd/Lbs
 158.6000 1.55 -0.97% 0.25% 2.57% 14.14% 2021-07-29
Abitare - Bestiame
USd/Lbs
 122.5250 0.55 -0.45% 1.43% -0.16% 6.52% 2021-07-29
Magro - Hogs
USd/Lbs
 106.2500 0.58 0.54% -0.38% -1.14% 51.19% 2021-07-29
Pollame
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.5255 0.04 0.99% 4.15% 5.33% 28.60% 2021-07-29
Carbone
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acciaio
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerale Di Ferro
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
 3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Portare
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alluminio
USD/T
 2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Barattolo
USD/T
 34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zinco
USD/T
 2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nichel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdeno
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
 2,646.06 19.90 0.76% -2.64% -4.81% 8.11% 2021-07-29
rodio
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Cenere
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodimio
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerale di ferro 62% Fe
USD/T
 213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice LME
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,339.01 4.17 0.31% 1.44% 0.58% 6.57% 2021-07-29
Solar Energy Index
USD
 421.75 4.48 1.07% -1.26% -3.60% -9.64% 2021-07-29
EU Carbon Permits
EUR
 53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
 353.58 3.37 0.96% 0.54% -0.73% -6.98% 2021-07-29