Rubber
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.0730 0.80 1.45% -6.87% -1.02% -20.42% 2019-07-19
Brent 63.0728 1.03 1.66% -5.47% -2.14% -13.68% 2019-07-19
Gas naturale 2.2814 0.01 -0.35% -6.99% 4.41% -17.25% 2019-07-19
Benzina 1.8573 0.02 1.29% -6.05% 3.98% -10.23% 2019-07-19
Olio da riscaldamento 1.8903 0.03 1.55% -4.53% 0.32% -10.17% 2019-07-19
Etanolo 1.4457 0.00 -0.07% -9.31% -9.19% 1.17% 2019-07-19
Nafta 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propano 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
Uranio 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,438.73 9.40 -0.65% 1.64% 3.67% 16.84% 2019-07-19
Argento 16.2944 0.04 -0.24% 7.13% 5.67% 5.32% 2019-07-19
Platinum 855.08 6.08 0.72% 3.33% 6.55% 3.46% 2019-07-19

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 888.0659 5.00 0.57% -2.06% -3.00% 4.51% 2019-07-19
Grano 497.4699 3.00 0.61% -7.23% -5.51% -3.59% 2019-07-19
Cotone 61.22 0.44 0.72% -1.83% -3.15% -30.23% 2019-07-19
Riso 11.8300 0.06 -0.50% 1.28% 5.39% -0.84% 2019-07-19
Formaggio 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Olio di palma 2,405.00 2.00 -0.08% 1.22% 0.17% 10.32% 2019-07-19
latte 17.42 0.00 0.00% 0.40% 6.94% 22.76% 2019-07-19
Gomma 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Canola 446.30 0.90 0.20% -0.40% -2.08% -8.97% 2019-07-19
Zucchero 11.61 0.06 0.52% -5.61% -6.60% 4.41% 2019-07-19
Succo D'Arancia 100.50 2.55 -2.47% 0.30% 1.72% -40.87% 2019-07-18
Legname 334.70 7.60 2.32% -7.41% -14.40% -30.98% 2019-07-18
Lana 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Cacao 2,465.00 25.00 1.02% -2.49% -0.24% 6.16% 2019-07-19
Caffè 100.20 6.95 -6.49% -4.75% -0.84% -9.44% 2019-07-19
Avena 269.9387 5.25 -1.91% -3.94% -4.87% 15.73% 2019-07-19
Mais 425.6698 0.75 0.18% -5.30% -5.41% 19.82% 2019-07-19

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 107.4000 0.73 -0.67% -0.44% -1.01% -1.40% 2019-07-18
Magro - Hogs 82.7750 0.78 0.95% 15.61% 1.41% 24.57% 2019-07-18
Pollame 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Manzo 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
Feeder - Bestiame 139.4250 1.15 -0.82% -2.24% 2.12% -9.27% 2019-07-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7544 0.05 1.87% 2.34% 1.43% 0.30% 2019-07-19
Bitume 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Acciaio 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Palladium 1,524.16 1.84 -0.12% -1.38% 3.12% 70.49% 2019-07-19
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Carbone 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Portare 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Alluminio 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
Barattolo 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
Zinco 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Nichel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molibdeno 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Minerale Di Ferro 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
neodimio 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Minerale di ferro 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
rodio 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
Litio 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18
Manganese 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Soda - Cenere 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Indice CRB 186.29 2.06 -1.09% -3.35% 1.32% -5.73% 2019-07-18
Indice LME 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S & P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gomma - Contratto Future - Prezzi.