Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zucchero - Contratto Future - Prezzi.

Ok
width
height
 Preview
Sugar

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 40.1900 0.35 -0.86% -1.08% 8.27% -33.30% 2020-07-13
Brent 42.8500 0.39 -0.90% -0.58% 7.69% -35.79% 2020-07-13
Gas naturale 1.7830 0.04 -1.98% -3.47% 6.96% -25.96% 2020-07-13
Benzina 1.2607 0.02 -1.62% 1.30% 7.43% -34.69% 2020-07-13
Olio da riscaldamento 1.2348 0.01 -0.61% -0.89% 8.12% -36.73% 2020-07-13
Etanolo 1.3000 0.10 -6.81% -3.70% 18.07% -16.56% 2020-07-10
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propano 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uranio 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,800.75 1.80 0.10% 0.96% 4.38% 27.38% 2020-07-13
Argento 18.8010 0.09 0.48% 3.25% 8.11% 22.28% 2020-07-13
Platinum 825.12 10.52 1.29% 3.16% 1.73% -1.71% 2020-07-13

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 888.2500 2.00 -0.22% -1.03% 2.19% -1.50% 2020-07-13
Grano 527.0000 9.25 -1.72% 7.77% 4.46% 3.79% 2020-07-13
Olio di palma 2,427.00 0.00 0.00% -0.21% 2.06% 1.63% 2020-07-13
Formaggio 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
latte 24.20 0.03 0.12% 4.09% 18.34% 39.64% 2020-07-10
Lana 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Riso 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Tè 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Zucchero 11.76 0.08 -0.68% -1.43% -1.51% -2.49% 2020-07-10
Caffè 96.15 1.55 -1.59% -1.08% 0.16% -11.63% 2020-07-10
Succo D'Arancia 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Cotone 64.71 1.37 2.16% 2.60% 7.81% 1.59% 2020-07-10
Legname 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Gomma 143.80 0.90 0.63% 1.27% 3.08% -37.61% 2020-07-13
Canola 478.40 1.10 -0.23% 4.25% 2.27% 7.05% 2020-07-13
Avena 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Cacao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Mais 332.2500 7.25 -2.14% -4.25% 0.76% -24.66% 2020-07-13

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Pollame 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder - Bestiame 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Magro - Hogs 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Abitare - Bestiame 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9020 0.08 2.71% 4.44% 12.74% 7.18% 2020-07-10
Litio 40,500.00 0.00 0.00% 0.00% -70.22% -70.22% 2020-07-13
Bitume 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Acciaio 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Portare 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nichel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Minerale Di Ferro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Alluminio 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Barattolo 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinco 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Palladium 1,980.08 9.89 0.50% 2.10% 3.81% 26.32% 2020-07-13
Carbone 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
rodio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Manganese 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda - Cenere 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
neodimio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Minerale di ferro 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Indice CRB 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Indice LME 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10