Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Zucchero - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sb1&v=202103081804v20200908&lang=all&h=300&w=600&ref=/commodity/sugar' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/sugar'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zucchero - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
64.9100
1.18
-1.79%
7.04%
11.22%
33.78%
2021-03-08
Brent
USD/Bbl
68.1400
1.22
-1.76%
6.99%
11.54%
31.54%
2021-03-08
Gas naturale
USD/MMBtu
2.6430
0.06
-2.15%
-4.83%
-6.77%
4.10%
2021-03-08
Benzina
USD/Gal
2.0381
0.03
-1.29%
4.90%
21.78%
44.54%
2021-03-08
Olio da riscaldamento
USD/Gal
1.9072
0.04
-1.89%
4.84%
8.57%
28.52%
2021-03-08
Etanolo
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
Nafta
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
Propano
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uranio
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,680.56
20.30
-1.19%
-2.51%
-8.52%
-11.39%
2021-03-08
Argento
USD/t.oz
25.198
0.01
0.03%
-4.96%
-7.36%
-4.40%
2021-03-08
Platinum
USD/t.oz
1,147.87
18.12
1.60%
-3.07%
-2.31%
7.69%
2021-03-08
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,443.5000
11.75
0.82%
3.29%
3.53%
9.65%
2021-03-08
Grano
USd/Bu
648.0000
6.00
-0.92%
0.66%
-0.23%
1.17%
2021-03-08
Olio di palma
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Formaggio
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
latte
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gomma
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Succo D'Arancia
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Caffè
USd/Lbs
128.75
2.40
-1.83%
-7.37%
3.75%
0.39%
2021-03-05
Legname
USD/1000 board feet
985.00
2.00
0.20%
1.13%
4.01%
12.82%
2021-03-08
Avena
USd/Bu
383.2500
8.50
-2.17%
2.61%
8.26%
6.24%
2021-03-08
Lana
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Cotone
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Cacao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Riso
USD/cwt
12.9450
0.18
-1.37%
1.53%
-0.19%
5.76%
2021-03-05
Canola
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Zucchero
USd/Lbs
16.20
0.20
-1.22%
-0.06%
-1.46%
4.58%
2021-03-08
Tè
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Mais
USd/BU
563.7500
1.75
0.31%
2.97%
1.35%
16.48%
2021-03-08
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder - Bestiame
USd/Lbs
135.2000
0.60
0.45%
-1.46%
-2.49%
-2.70%
2021-03-08
Abitare - Bestiame
USd/Lbs
119.3500
0.33
0.27%
0.32%
1.62%
3.76%
2021-03-08
Magro - Hogs
USd/Lbs
87.2000
0.03
0.03%
-0.60%
20.11%
24.08%
2021-03-08
Pollame
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
4.1080
0.01
0.17%
-0.02%
10.15%
16.77%
2021-03-08
Litio
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
Bitume
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Acciaio
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Carbone
USD/T
80.75
0.65
-0.80%
-0.31%
-1.28%
-0.58%
2021-03-08
Palladium
USD/t.oz
2,319.49
18.93
-0.81%
-1.29%
0.02%
-5.24%
2021-03-08
Cobalto
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Portare
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Alluminio
USD/T
2,161.50
20.50
-0.94%
2.67%
4.81%
9.13%
2021-03-08
Barattolo
USD/T
24,215.00
80.00
-0.33%
2.83%
4.35%
19.20%
2021-03-08
Zinco
USD/T
2,770.50
1.50
-0.05%
-0.78%
2.43%
0.71%
2021-03-08
Nichel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molibdeno
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Minerale Di Ferro
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda - Cenere
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
neodimio
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Minerale di ferro 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
rodio
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Indice LME
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18556
0.0055
-0.46%
GBPUSD
1.38373
0.0008
0.06%
AUDUSD
0.76720
0.0017
-0.21%
NZDUSD
0.71389
0.0023
-0.31%
USDJPY
108.88
0.4890
0.45%
USDCNY
6.54438
0.0319
0.49%
USDCHF
0.93571
0.0049
0.52%
USDCAD
1.26517
0.0001
0.01%
USDMXN
21.3945
0.0860
0.40%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7214
0.0306
0.54%
USDRUB
74.4200
0.1632
0.22%
DXY
92.326
0.3492
0.38%
USDKRW
1,137.92
13.1640
1.17%
[+]
Efettivo
Chg
%Chg
Dow Jones
32,089
593
1.88%
S&P 500
3,874.21
32
0.84%
NASDAQ 100
12,545
124
-0.98%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,727
97
1.46%
DAX
14,394
473
3.40%
CAC 40
5,921
138
2.39%
FTSE MIB
23,762
797
3.47%
IBEX 35
8,456
169
2.04%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,546
165
0.90%
[+]
Efettivo
Chg
%Chg
Apple
117.81
3.59
-2.96%
Tesla
584.78
13.17
-2.20%
Microsoft
230.39
1.19
-0.51%
Amazon
2,990.65
9.81
-0.33%
Facebook
259.85
4.43
-1.68%
Alibaba
228.39
5.42
-2.32%
Visa
223.63
8.22
3.82%
JPMorgan Chase
154.81
3.92
2.60%
Intel
61.26
0.53
0.87%
Johnson & Johnson
158.85
2.75
1.76%
Procter & Gamble
128.34
2.37
1.88%
Exxon Mobil
61.22
0.30
0.49%
3M
184.85
4.16
2.30%
Goldman Sachs
336.04
8.89
2.72%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.9100
1.18
-1.79%
Brent
68.1400
1.22
-1.76%
Natural gas
2.6430
0.06
-2.15%
Gasoline
2.0381
0.03
-1.29%
Heating oil
1.9072
0.04
-1.89%
Gold
1,680.56
20.30
-1.19%
Silver
25.198
0.01
0.03%
Copper
4.1080
0.01
0.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
11.75
0.82%
Wheat
648.0000
6.00
-0.92%
Lumber
985.00
2.00
0.20%
Orange Juice
111.00
0.90
0.82%
Zinc
2,770.50
1.50
-0.05%
[+]
Efettivo
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.003
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]