Sugar
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 61.1678 0.33 -0.54% -2.71% -7.17% -13.49% 2019-05-23
Brent 70.6167 0.42 -0.59% -2.76% -5.30% -10.37% 2019-05-23
Gas naturale 2.5453 0.01 0.20% -3.55% 3.38% -13.43% 2019-05-23
Benzina 1.9966 0.00 0.08% -3.16% -6.20% -10.62% 2019-05-23
Olio da riscaldamento 2.0414 0.01 -0.54% -3.85% -2.73% -9.94% 2019-05-23
Etanolo 1.3670 0.00 0.00% 1.86% 4.91% -8.68% 2019-05-23
Nafta 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propano 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
Uranio 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,274.97 0.42 -0.03% -0.89% 0.00% -2.26% 2019-05-23
Argento 14.4217 0.02 -0.14% -0.92% -3.34% -13.26% 2019-05-23
Platinum 798.48 0.53 -0.07% -3.74% -9.11% -12.16% 2019-05-23
Palladium 1,311.00 3.50 -0.27% -1.47% -7.48% 34.53% 2019-05-23
Manganese 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
neodimio 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
rodio 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 825.5002 2.00 -0.24% -1.70% -3.48% -20.30% 2019-05-23
Grano 471.2898 0.25 -0.05% 0.92% 9.03% -11.12% 2019-05-23
Cotone 66.71 0.04 -0.06% -0.13% -11.96% -23.73% 2019-05-23
Riso 11.3350 0.03 0.22% 3.85% 10.86% -1.95% 2019-05-22
Formaggio 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Olio di palma 1,983.00 25.00 -1.25% -3.78% -4.62% -19.85% 2019-05-23
latte 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
Succo D'Arancia 98.20 0.20 0.20% -8.14% -2.77% -41.89% 2019-05-22
Legname 319.00 1.10 0.35% -2.80% 1.30% -44.93% 2019-05-22
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
Zucchero 11.62 0.19 -1.61% -1.94% -8.50% -6.14% 2019-05-22
3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Cacao 2,414.00 1.00 0.04% 3.25% 4.77% -7.26% 2019-05-22
Caffè 91.85 0.10 0.11% 2.17% 0.38% -23.81% 2019-05-22
Gomma 206.00 1.00 -0.48% 3.05% 9.75% 13.19% 2019-05-23
Canola 444.50 1.30 -0.29% -0.56% 1.23% -17.53% 2019-05-23
Avena 311.5428 0.75 0.24% 5.88% 4.72% 27.68% 2019-05-23
Mais 394.3651 0.25 -0.06% 4.05% 13.73% -2.45% 2019-05-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 110.6500 0.20 -0.18% 0.89% -13.77% 5.99% 2019-05-22
Magro - Hogs 89.6500 0.45 -0.50% -2.37% 2.08% 19.81% 2019-05-22
Pollame 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
Manzo 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
Feeder - Bestiame 135.4500 1.08 0.80% -0.35% -9.47% -0.70% 2019-05-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6761 0.01 -0.54% -2.99% -8.27% -13.27% 2019-05-23
Bitume 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acciaio 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Carbone 83.40 1.15 1.40% -1.88% -5.28% -17.44% 2019-05-22
Portare 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Alluminio 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Barattolo 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zinco 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nichel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-22
Minerale Di Ferro 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Soda - Cenere 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Minerale di ferro 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Litio 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Indice CRB 187.82 1.45 -0.77% -0.57% -4.10% -10.70% 2019-05-22
Indice LME 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zucchero - Contratto Future - Prezzi.