Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zucchero - Contratto Future - Prezzi.

Ok
width
height
Sugar

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
39.7100 0.11 0.28% -1.12% -6.83% -30.69% 2020-09-23
Brent
USD/Bbl
41.6800 0.04 -0.10% -1.28% -7.64% -33.95% 2020-09-23
Gas naturale
USD/MMBtu
1.8230 0.02 -0.92% -19.30% -27.46% -27.17% 2020-09-23
Benzina
USD/Gal
1.1754 0.00 0.15% -1.66% -14.02% -28.95% 2020-09-23
Olio da riscaldamento
USD/Gal
1.0981 0.00 0.05% -1.64% -11.98% -44.19% 2020-09-23
Etanolo
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Nafta
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propano
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranio
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,879.10 20.18 -1.06% -4.09% -2.76% 22.67% 2020-09-23
Argento
USD/t.oz
23.382 1.03 -4.23% -14.13% -11.90% 25.84% 2020-09-23
Platinum
USD/t.oz
857.60 9.12 -1.05% -11.47% -6.36% -10.01% 2020-09-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
1,012.5000 7.50 -0.74% 0.12% 12.53% 13.22% 2020-09-23
Grano
USd/Bu
554.2500 4.25 -0.76% 2.31% 6.43% 15.05% 2020-09-23
Formaggio
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Olio di palma
MYR/T
2,666.00 26.00 -0.97% -0.97% 6.09% 12.35% 2020-09-23
latte
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Riso
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gomma
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Canola
CAD/T
519.40 1.80 -0.35% -2.04% 6.15% 15.60% 2020-09-23
Avena
USd/Bu
286.7500 1.25 -0.43% 5.04% 4.75% 4.84% 2020-09-23
Zucchero
USd/Lbs
12.86 0.03 -0.23% 4.13% 1.18% 11.83% 2020-09-23
Cotone
USd/Lbs
63.49 0.35 -0.55% -2.41% -2.56% 7.03% 2020-09-23
Caffè
USd/Lbs
110.60 0.05 -0.05% -9.49% -8.02% 11.55% 2020-09-23
Lana
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Cacao
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.80% 2020-09-22
Succo D'Arancia
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Legname
USD/1000 board feet
566.60 12.00 -2.07% -38.41% -30.08% 51.90% 2020-09-22
Mais
USd/BU
366.7500 2.00 -0.54% -1.28% 10.55% -2.13% 2020-09-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Pollame
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder - Bestiame
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Abitare - Bestiame
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Magro - Hogs
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
3.0275 0.04 -1.35% 2.71% 3.59% 16.91% 2020-09-23
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitume
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acciaio
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -3.86% 2020-09-22
Cobalto
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Portare
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nichel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdeno
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minerale Di Ferro
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Alluminio
USD/T
1,773.25 5.50 -0.31% 0.05% 1.80% 0.61% 2020-09-23
Barattolo
USD/T
18,260.00 25.00 0.14% 0.14% 5.14% 10.67% 2020-09-23
Zinco
USD/T
2,453.25 14.75 -0.60% -2.95% 0.13% 7.50% 2020-09-23
Carbone
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,213.55 7.32 -0.33% -7.75% 2.46% 32.31% 2020-09-23
Manganese
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
Soda - Cenere
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
neodimio
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Minerale di ferro 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
rodio
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Indice LME
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Indice CRB
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23