Ok
width
height
Sugar

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zucchero - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
64.9100 1.18 -1.79% 7.04% 11.22% 33.78% 2021-03-08
Brent
USD/Bbl
68.1400 1.22 -1.76% 6.99% 11.54% 31.54% 2021-03-08
Gas naturale
USD/MMBtu
2.6430 0.06 -2.15% -4.83% -6.77% 4.10% 2021-03-08
Benzina
USD/Gal
2.0381 0.03 -1.29% 4.90% 21.78% 44.54% 2021-03-08
Olio da riscaldamento
USD/Gal
1.9072 0.04 -1.89% 4.84% 8.57% 28.52% 2021-03-08
Etanolo
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
Nafta
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propano
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uranio
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,680.56 20.30 -1.19% -2.51% -8.52% -11.39% 2021-03-08
Argento
USD/t.oz
25.198 0.01 0.03% -4.96% -7.36% -4.40% 2021-03-08
Platinum
USD/t.oz
1,147.87 18.12 1.60% -3.07% -2.31% 7.69% 2021-03-08

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,443.5000 11.75 0.82% 3.29% 3.53% 9.65% 2021-03-08
Grano
USd/Bu
648.0000 6.00 -0.92% 0.66% -0.23% 1.17% 2021-03-08
Olio di palma
MYR/T
3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Formaggio
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
latte
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gomma
JPY/Kg
267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Succo D'Arancia
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Caffè
USd/Lbs
128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Legname
USD/1000 board feet
985.00 2.00 0.20% 1.13% 4.01% 12.82% 2021-03-08
Avena
USd/Bu
383.2500 8.50 -2.17% 2.61% 8.26% 6.24% 2021-03-08
Lana
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Cotone
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Cacao
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Riso
USD/cwt
12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Canola
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Zucchero
USd/Lbs
16.20 0.20 -1.22% -0.06% -1.46% 4.58% 2021-03-08
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Mais
USd/BU
563.7500 1.75 0.31% 2.97% 1.35% 16.48% 2021-03-08

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder - Bestiame
USd/Lbs
135.2000 0.60 0.45% -1.46% -2.49% -2.70% 2021-03-08
Abitare - Bestiame
USd/Lbs
119.3500 0.33 0.27% 0.32% 1.62% 3.76% 2021-03-08
Magro - Hogs
USd/Lbs
87.2000 0.03 0.03% -0.60% 20.11% 24.08% 2021-03-08
Pollame
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.1080 0.01 0.17% -0.02% 10.15% 16.77% 2021-03-08
Litio
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitume
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Acciaio
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Carbone
USD/T
80.75 0.65 -0.80% -0.31% -1.28% -0.58% 2021-03-08
Palladium
USD/t.oz
2,319.49 18.93 -0.81% -1.29% 0.02% -5.24% 2021-03-08
Cobalto
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Portare
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Alluminio
USD/T
2,161.50 20.50 -0.94% 2.67% 4.81% 9.13% 2021-03-08
Barattolo
USD/T
24,215.00 80.00 -0.33% 2.83% 4.35% 19.20% 2021-03-08
Zinco
USD/T
2,770.50 1.50 -0.05% -0.78% 2.43% 0.71% 2021-03-08
Nichel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molibdeno
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Minerale Di Ferro
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda - Cenere
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
neodimio
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Minerale di ferro 62% Fe
USD/T
173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
rodio
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Indice LME
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05