Ok
width
height
Sugar
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.7385 0.82 -1.40% -0.35% 3.16% 14.52% 2019-11-22
Brent 63.4263 0.44 -0.70% 0.04% 3.69% 7.87% 2019-11-22
Gas naturale 2.6392 0.05 1.95% -1.50% 15.65% -38.74% 2019-11-22
Benzina 1.6770 0.03 -1.63% 2.35% 1.52% 20.54% 2019-11-22
Olio da riscaldamento 1.9327 0.01 -0.55% -0.98% -1.61% 3.01% 2019-11-22
Etanolo 1.4296 0.02 1.30% 4.98% -0.10% 12.04% 2019-11-22
Nafta 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propano 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Uranio 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,462.15 0.66 0.05% -0.31% -1.99% 19.61% 2019-11-22
Argento 17.0895 0.05 -0.31% 1.31% -2.65% 20.01% 2019-11-22
Platinum 889.91 24.94 -2.73% 0.06% -2.74% 6.13% 2019-11-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 899.7121 3.60 -0.40% -2.16% -3.65% 2.12% 2019-11-22
Grano 514.4742 4.38 0.86% 2.22% -1.21% 2.95% 2019-11-22
Cotone 62.65 0.81 1.31% -3.41% -3.54% -16.38% 2019-11-22
Riso 12.2500 0.01 0.04% 3.03% 4.97% 13.85% 2019-11-22
Formaggio 2.1650 0.00 -0.05% 0.46% 10.57% 49.21% 2019-11-22
Olio di palma 2,661.00 62.00 2.39% 4.60% 8.75% 42.60% 2019-11-22
latte 20.38 0.01 0.05% 0.64% 9.28% 40.75% 2019-11-22
Gomma 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
Succo D'Arancia 98.35 0.25 0.25% -2.14% 0.15% -30.54% 2019-11-22
Caffè 113.90 1.35 -1.17% 7.30% 16.52% 6.30% 2019-11-22
Canola 463.60 0.40 0.09% 0.24% 2.11% -2.63% 2019-11-22
Legname 406.90 1.30 -0.32% 8.30% 1.57% 12.31% 2019-11-22
Zucchero 12.76 0.15 1.19% 0.24% 5.02% 2.33% 2019-11-22
Avena 311.5051 2.23 -0.71% 0.29% 4.97% 8.73% 2019-11-22
Lana 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
Tè 3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Cacao 2,631.00 65.00 -2.41% -4.88% 7.08% 27.66% 2019-11-22
Mais 368.7996 1.55 0.42% -0.66% -4.89% 2.73% 2019-11-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.9769 0.63 -0.53% 0.21% 7.96% 1.60% 2019-11-22
Magro - Hogs 61.4256 0.69 1.13% -1.88% -6.68% 3.98% 2019-11-22
Manzo 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Pollame 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Feeder - Bestiame 139.4948 6.38 -4.38% -4.72% -3.81% -6.61% 2019-11-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6367 0.02 0.88% 0.36% -0.97% -4.83% 2019-11-22
Bitume 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Acciaio 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Carbone 73.30 0.12 0.16% 2.66% 7.68% -24.67% 2019-11-22
Palladium 1,768.99 8.62 0.49% 3.76% 1.58% 58.09% 2019-11-22
Portare 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Alluminio 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Barattolo 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Zinco 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Nichel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Minerale Di Ferro 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
neodimio 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Minerale di ferro 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
rodio 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Manganese 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
Litio 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Soda - Cenere 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,255.00 5.00 -0.40% -7.99% -30.51% 14.82% 2019-11-21
Indice LME 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21
Indice CRB 190.99 0.04 0.02% -0.10% 2.09% 2.88% 2019-11-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zucchero - Contratto Future - Prezzi.