Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zucchero - Contratto Future - Prezzi.


Ok
width
height
Sugar

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.1580 1.28 -2.39% 0.21% -1.85% -6.02% 2020-02-25
Brent 57.0516 1.19 -2.05% -1.21% -3.82% -12.51% 2020-02-25
Gas naturale 1.8555 0.05 -2.84% -5.73% -1.74% -34.57% 2020-02-24
Benzina 1.6068 0.04 -2.31% -0.04% 8.02% 1.29% 2020-02-25
Olio da riscaldamento 1.6418 0.04 -2.56% -1.54% -2.15% -17.85% 2020-02-25
Etanolo 1.3151 0.01 -0.93% -3.33% -1.34% -1.86% 2020-02-24
Nafta 478.21 1.88 -0.39% 0.48% -11.20% -3.90% 2020-02-21
Propano 0.40 0.00 -0.96% 3.69% -6.29% -40.21% 2020-02-21
Uranio 24.6000 0.00 0.00% 0.41% 0.41% -12.14% 2020-02-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,661.55 187.85 12.75% 3.74% 5.05% 25.06% 2020-02-25
Argento 18.6646 0.21 1.14% 2.56% 3.15% 17.14% 2020-02-25
Platinum 969.83 3.56 -0.37% 0.12% -3.38% 14.23% 2020-02-24

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 885.4321 4.71 -0.53% -0.82% -0.64% -2.89% 2020-02-24
Grano 544.7167 8.19 -1.48% -3.19% -4.08% 16.70% 2020-02-24
Olio di palma 2,420.00 170.00 -6.56% -5.80% -5.84% 19.80% 2020-02-24
Formaggio 1.7880 0.01 0.45% 0.22% -1.11% 28.08% 2020-02-21
latte 17.01 0.06 0.35% 0.12% -0.23% 21.94% 2020-02-21
Lana 1,581.00 0.00 0.00% 0.83% 0.64% -22.00% 2020-02-21
2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Gomma 164.10 3.10 1.93% 5.19% -1.32% -15.37% 2020-02-21
Zucchero 15.59 0.19 1.23% 3.52% 6.34% 19.01% 2020-02-21
Cacao 2,922.00 17.00 -0.58% 0.62% 4.25% 30.04% 2020-02-21
Caffè 108.85 5.25 5.07% -0.23% -1.94% 12.91% 2020-02-21
Succo D'Arancia 99.20 0.75 0.76% 0.05% 3.01% -16.25% 2020-02-21
Legname 460.10 2.90 -0.63% 2.40% 8.21% 16.22% 2020-02-21
Riso 13.3400 0.05 -0.34% -0.67% -0.97% 32.08% 2020-02-24
Canola 456.50 1.80 -0.39% -1.25% -1.08% -3.04% 2020-02-24
Cotone 67.58 1.35 -1.96% -0.43% -2.78% -6.05% 2020-02-24
Avena 293.3323 1.42 -0.48% -3.08% -2.39% 9.05% 2020-02-24
Mais 374.8317 1.93 -0.51% -2.07% -1.42% 1.17% 2020-02-24

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.53 0.18 -1.31% -3.15% 3.52% 29.97% 2020-02-21
Pollame 4.89 0.00 0.00% 0.62% 2.09% 12.67% 2020-02-21
Feeder - Bestiame 139.7316 1.02 -0.72% 0.85% -2.91% -1.94% 2020-02-21
Abitare - Bestiame 119.3400 1.17 -0.97% -1.45% -5.62% -7.16% 2020-02-21
Magro - Hogs 81.9351 0.01 -0.02% 46.57% 21.30% 52.01% 2020-02-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5798 0.03 -1.03% -1.00% -0.50% -12.37% 2020-02-25
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-24
Bitume 3,078.00 114.00 3.85% 0.72% 4.77% -5.87% 2020-02-24
Acciaio 3,428.00 15.00 0.44% 1.48% -6.82% -7.90% 2020-02-21
Cobalto 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Portare 1,870.75 62.75 -3.25% -1.34% -6.03% -9.79% 2020-02-21
Alluminio 1,713.50 2.50 0.15% -0.49% -5.38% -10.10% 2020-02-21
Barattolo 16,630.00 55.00 0.33% 0.64% -4.56% -23.51% 2020-02-21
Zinco 2,115.00 3.00 0.14% -1.58% -11.73% -22.21% 2020-02-21
Nichel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.50% 2020-02-21
Molibdeno 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Minerale Di Ferro 93.00 0.50 0.54% 5.08% -3.63% 6.29% 2020-02-21
Carbone 67.60 0.35 -0.52% -4.69% -1.13% -27.93% 2020-02-21
Palladium 2,700.17 2.98 -0.11% 7.06% 19.06% 75.22% 2020-02-24
rodio 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
Manganese 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21
Soda - Cenere 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21
neodimio 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-21
Minerale di ferro 62% Fe 86.4200 0.27 0.31% 1.84% -8.80% -1.73% 2020-02-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 497.00 17.00 3.54% 16.94% -20.22% -21.98% 2020-02-21
Indice CRB 185.26 0.08 -0.04% 1.01% -2.87% -2.01% 2020-02-21
Indice LME 2,654.10 0.00 0.00% -0.76% -6.61% -12.62% 2020-02-21
S & P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -3.79% 2020-02-21