Ok
width
height
 Preview
Sugar

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Zucchero - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 71.5400 0.50 0.70% 0.89% 12.93% 47.44% 2021-06-18
Brent
USD/Bbl
 73.4000 0.32 0.44% 0.98% 10.11% 41.70% 2021-06-18
Gas naturale
USD/MMBtu
3.2260 0.03 -0.83% -2.12% 8.84% 27.06% 2021-06-18
Benzina
USD/Gal
 2.1472 0.01 0.61% -1.78% 2.15% 52.27% 2021-06-18
Olio da riscaldamento
USD/Gal
 2.0935 0.03 1.29% -1.28% 4.30% 41.07% 2021-06-18
Etanolo
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-17
Nafta
USD/T
 622.74 2.44 -0.39% 0.52% 4.89% 43.92% 2021-06-17
Propano
USD/Gal
 0.95 0.00 0.05% 0.52% 15.99% 46.88% 2021-06-17
Uranio
USD/Lbs
 32.4000 0.05 0.15% 0.15% 4.52% 5.54% 2021-06-17
Methanol
CNY
 2,503.00 29.00 -1.15% -2.68% -8.32% 3.60% 2021-06-18

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,770.85 2.47 -0.14% -5.64% -5.28% -6.62% 2021-06-18
Argento
USD/t.oz
 25.891 0.03 -0.11% -7.17% -6.70% -1.77% 2021-06-18
Platinum
USD/t.oz
 1,036.06 22.03 -2.08% -9.91% -13.00% -2.80% 2021-06-18

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,396.7500 67.00 5.04% -7.41% -9.20% 6.89% 2021-06-18
Grano
USd/Bu
 665.5000 26.50 4.15% -2.24% -2.02% 3.90% 2021-06-18
Legname
USD/1000 board feet
 894.00 10.90 -1.20% -15.60% -32.63% 2.39% 2021-06-18
Olio di palma
MYR/T
 3,424.00 47.00 1.39% -6.52% -20.41% -4.89% 2021-06-18
Formaggio
USD/Lbs
 1.6540 0.00 0.24% 0.67% -8.26% 0.49% 2021-06-17
latte
USD/CWT
 17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Gomma
JPY/Kg
 243.10 0.60 -0.25% -0.98% -5.22% -9.56% 2021-06-18
Succo D'Arancia
USd/Lbs
 116.60 1.00 -0.85% -3.64% 2.55% -5.40% 2021-06-18
Caffè
USd/Lbs
 150.45 0.90 0.60% -4.45% -0.33% 17.31% 2021-06-18
Cotone
USd/Lbs
 85.05 0.88 1.05% -2.24% 2.57% 8.87% 2021-06-18
Cacao
USD/T
2,302.00 9.00 -0.39% -3.40% -8.07% -11.56% 2021-06-18
Riso
USD/cwt
 12.4050 0.18 1.43% -3.46% -7.18% 1.35% 2021-06-18
Canola
CAD/T
 781.00 6.10 -0.78% -10.33% -16.31% 24.07% 2021-06-18
Avena
USd/Bu
 370.2500 4.50 1.23% -2.89% 4.66% 2.63% 2021-06-18
Lana
AUD/100Kg
 1,448.00 25.00 1.76% 3.95% 10.45% 23.66% 2021-06-17
Zucchero
USd/Lbs
 16.44 0.11 -0.66% -6.27% -3.01% 6.13% 2021-06-18
Tè
USD/Kgs
 2.83 0.36 -11.29% 9.69% -6.29% -1.39% 2021-06-17
Mais
USd/BU
 659.7500 26.75 4.23% -3.62% 0.23% 36.31% 2021-06-18

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.86 0.12 -0.57% 1.02% 5.57% 14.99% 2021-06-17
Pollame
BRL/Kgs
 7.38 0.00 0.00% 1.79% 2.22% 22.80% 2021-06-17
Abitare - Bestiame
USd/Lbs
 121.8250 1.73 1.44% 2.63% 4.21% 5.91% 2021-06-18
Feeder - Bestiame
USd/Lbs
 156.8750 0.53 -0.33% 3.77% 14.86% 12.90% 2021-06-18
Magro - Hogs
USd/Lbs
 110.4250 0.58 -0.52% -7.96% -0.47% 57.13% 2021-06-18

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.1630 0.01 -0.31% -8.33% -9.29% 18.30% 2021-06-18
Carbone
USD/T
 119.30 0.00 0.00% -0.17% 24.21% 46.89% 2021-06-18
Acciaio
CNY/T
 4,981.00 72.00 1.47% 1.65% -7.40% 18.03% 2021-06-18
Minerale Di Ferro
USD/T
 221.00 4.00 1.84% 3.27% 2.08% 39.43% 2021-06-17
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-18
Bitume
CNY/T
 3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% 2021-06-18
Cobalto
USD/T
 44,540.00 2,005.00 4.71% 4.71% 2.04% 38.37% 2021-06-17
Portare
USD/T
 2,113.00 72.50 -3.32% -2.42% -4.85% 6.95% 2021-06-17
Alluminio
USD/T
 2,378.50 14.75 0.62% -3.44% -2.14% 20.08% 2021-06-18
Barattolo
USD/T
 30,042.50 232.50 -0.77% -3.92% -0.93% 47.88% 2021-06-18
Zinco
USD/T
 2,851.50 37.00 -1.28% -5.01% -6.68% 3.65% 2021-06-18
Nichel
USD/T
 17,143.00 476.00 -2.70% -6.11% -4.45% 3.56% 2021-06-17
Molibdeno
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-17
Palladium
USD/t.oz
 2,470.17 26.56 -1.06% -11.01% -13.89% 0.92% 2021-06-18
rodio
USD/t oz.
 22,750.00 250.00 -1.09% 6.56% -19.33% 33.82% 2021-06-17
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-17
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-17
Manganese
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-17
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-17
Soda - Cenere
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-18
neodimio
CNY/T
 590,000.00 5,000.00 -0.84% -2.07% -6.72% -5.22% 2021-06-17
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-17
Minerale di ferro 62% Fe
USD/T
 214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 217.05 6.30 -2.82% -3.75% -0.75% 21.74% 2021-06-17
Indice LME
Index Points
 4,053.40 138.20 -3.30% -4.63% -7.47% 18.71% 2021-06-17
S&P GSCI
Index Points
 2,498.54 70.16 -2.73% -3.03% 0.27% 26.38% 2021-06-17
EU Carbon Permits
EUR
 52.00 1.09 2.14% -1.27% 4.67% 58.92% 2021-06-18
Wind Energy Index
USD
 349.72 6.04 -1.70% -0.73% 0.84% -8.00% 2021-06-18
Nuclear Energy Index
USD
 1,360.86 17.32 -1.26% -3.63% -1.22% 8.31% 2021-06-18
Solar Energy Index
USD
 402.53 0.22 0.05% 2.73% 9.91% -13.76% 2021-06-18