Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Formaggio - Contratto Future - Prezzi
Sommario
Previsione
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cheese1&v=201912140034v20191105&lang=all&h=300&w=600&ref=/commodity/cheese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cheese'>tradingeconomics.com</a>
width
height
Preview
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Greggio
60.2443
0.25
0.42%
2.29%
4.06%
20.78%
2019-12-16
Brent
65.5388
0.56
0.86%
2.41%
3.34%
9.95%
2019-12-16
Gas naturale
2.3616
0.06
2.68%
5.72%
-7.24%
-33.06%
2019-12-16
Benzina
1.6700
0.02
1.09%
1.04%
2.94%
18.40%
2019-12-16
Olio da riscaldamento
2.0016
0.02
1.04%
3.17%
5.25%
9.58%
2019-12-16
Etanolo
1.3612
0.02
1.30%
0.23%
0.79%
8.12%
2019-12-16
Nafta
538.14
2.14
0.40%
-1.03%
4.02%
13.62%
2019-12-13
Propano
0.52
0.00
-0.13%
-0.12%
-1.59%
-25.44%
2019-12-13
Uranio
25.5500
0.20
-0.78%
-1.35%
2.20%
-10.66%
2019-12-13
Metalli
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Oro
1,480.13
1.35
0.09%
1.30%
0.58%
18.81%
2019-12-16
Argento
17.0079
0.04
0.26%
2.38%
-0.16%
16.02%
2019-12-16
Platinum
932.38
4.50
0.48%
4.20%
4.31%
17.50%
2019-12-16
agricolo
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Germogli Di Soia
917.7556
7.25
0.80%
2.11%
0.85%
1.44%
2019-12-16
Grano
540.7798
11.71
2.22%
1.88%
6.40%
1.03%
2019-12-16
Cotone
67.24
0.44
0.66%
2.84%
4.72%
-14.39%
2019-12-16
Riso
12.5600
0.05
0.36%
0.88%
3.89%
19.00%
2019-12-16
Olio di palma
2,638.00
32.00
1.23%
-1.05%
4.02%
34.32%
2019-12-16
Formaggio
2.0540
0.00
-0.15%
-0.05%
-4.38%
48.95%
2019-12-13
latte
19.40
0.00
0.00%
-0.77%
-3.91%
40.58%
2019-12-16
Gomma
175.40
1.00
-0.57%
-0.68%
8.14%
16.86%
2019-12-16
Succo D'Arancia
97.65
0.30
0.31%
0.51%
-0.91%
-30.05%
2019-12-16
Caffè
130.35
0.90
0.70%
2.40%
23.50%
37.65%
2019-12-16
Legname
404.60
6.80
1.71%
-0.37%
5.92%
26.16%
2019-12-13
Lana
1,503.00
0.00
0.00%
0.74%
-4.51%
-19.28%
2019-12-13
Tè
2.88
0.00
0.00%
-7.99%
-14.29%
-3.03%
2019-12-13
Cacao
2,607.00
53.00
-1.99%
-1.47%
-4.92%
16.91%
2019-12-16
Avena
301.3039
20.99
7.49%
1.50%
-0.36%
4.62%
2019-12-16
Canola
463.40
2.40
0.52%
0.94%
-0.02%
-3.14%
2019-12-16
Zucchero
13.35
0.15
-1.11%
-0.22%
4.62%
6.89%
2019-12-16
Mais
387.2468
21.02
5.75%
6.21%
5.12%
0.85%
2019-12-16
Bestiame
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Abitare - Bestiame
122.4968
0.46
0.38%
1.83%
3.26%
2.92%
2019-12-16
Manzo
14.38
0.11
-0.76%
-7.70%
6.76%
35.40%
2019-12-13
Magro - Hogs
60.3695
0.50
-0.82%
-2.07%
-3.83%
-5.41%
2019-12-13
Pollame
5.46
0.00
0.00%
1.11%
13.99%
19.74%
2019-12-13
Feeder - Bestiame
146.0260
0.04
0.03%
3.10%
-0.59%
0.45%
2019-12-16
Industriale
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Rame
2.8063
0.03
1.02%
2.53%
7.19%
1.94%
2019-12-16
Bitume
2,950.00
50.00
1.72%
-6.82%
2.15%
11.74%
2019-12-16
Acciaio
3,697.00
29.00
-0.78%
2.44%
2.72%
-1.73%
2019-12-16
Palladium
1,960.78
30.29
1.57%
4.20%
12.84%
55.83%
2019-12-16
Cobalto
34,750
0.00
0.00%
0.00%
-3.47%
-40.09%
2019-12-13
Carbone
68.33
0.44
-0.64%
-1.58%
-2.43%
-33.53%
2019-12-13
Portare
1,892.50
32.75
-1.70%
0.95%
-5.80%
-1.61%
2019-12-13
Alluminio
1,768.00
7.00
-0.39%
0.17%
1.55%
-8.96%
2019-12-13
Barattolo
17,225.00
25.00
-0.14%
0.88%
6.33%
-10.98%
2019-12-13
Zinco
2,253.00
10.00
-0.44%
0.67%
-5.97%
-11.26%
2019-12-13
Nichel
14,113.00
71.50
0.51%
5.14%
-6.87%
29.39%
2019-12-13
Molibdeno
21.85
0.00
0.00%
0.00%
-19.88%
-22.79%
2019-12-13
Minerale Di Ferro
93.00
0.50
0.54%
6.29%
17.72%
34.78%
2019-12-13
neodimio
366,500.00
0.00
0.00%
0.55%
1.66%
-8.94%
2019-12-13
Minerale di ferro 62% Fe
92.2700
0.23
0.25%
4.19%
11.82%
35.45%
2019-12-13
rodio
6,150.00
100.00
1.65%
3.80%
9.82%
143.08%
2019-12-13
Litio
105.71
0.56
0.53%
4.00%
4.95%
-5.26%
2019-12-13
Manganese
31.50
0.00
0.00%
0.00%
-3.08%
-25.00%
2019-12-13
Soda - Cenere
1,560.00
0.00
0.00%
0.00%
-9.83%
-22.64%
2019-12-16
INDICE
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Indice Baltic Dry
1,355.00
33.00
-2.38%
-13.03%
-0.66%
-3.63%
2019-12-13
Indice CRB
194.39
0.95
0.49%
1.48%
2.19%
5.54%
2019-12-13
Indice LME
2,818.30
10.90
-0.39%
1.85%
1.87%
-1.99%
2019-12-13
S & P GSCI
2,541.37
26.28
1.04%
1.46%
2.97%
7.91%
2019-12-13
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Formaggio - Contratto Future - Prezzi.
FX
Azioni
Prodotto
Obbligazioni
Efettivo
Chg
%Chg
EURUSD
1.11472
0.0028
0.25%
GBPUSD
1.33363
0.0003
0.02%
AUDUSD
0.68952
0.0023
0.34%
NZDUSD
0.66100
0.0020
0.30%
USDJPY
109.43
0.0900
0.08%
USDCNY
6.99377
0.0068
-0.10%
USDCHF
0.98241
0.0015
-0.15%
USDCAD
1.31235
0.0044
-0.33%
USDMXN
18.9984
0.0050
-0.03%
USDINR
70.9272
0.1322
0.19%
USDBRL
4.0796
0.0284
-0.69%
USDRUB
62.5268
0.3647
-0.58%
DXY
96.989
0.1833
-0.19%
BTCUSD
7,122.68
64
0.90%
[+]
Efettivo
Chg
%Chg
Dow Jones
28,233
94
0.33%
S&P 500
3,189
19
0.61%
NASDAQ 100
8,546
58
0.69%
NIKKEI 225
23,952
71
-0.29%
FTSE 100
7,547
199
2.70%
DAX
13,387
118
0.89%
CAC 40
5,988
69
1.16%
FTSE MIB
23,491
162
0.69%
IBEX 35
9,650
95
0.99%
ASX 200
6,865
120
1.77%
SHANGHAI
2,984
17
0.56%
SENSEX
40,935
75
-0.18%
MOEX
3,009
12
0.41%
TSX
17,003
56
0.33%
[+]
10Y
Efettivo
Chg
%Chg
US
1.84
0.023
0.02%
UK
0.78
0.015
-0.01%
Japan
-0.01
0.009
0.01%
Germany
-0.30
0.001
0.00%
Belgium
-0.02
0.002
-0.01%
Australia
1.16
0.020
-0.12%
Mexico
6.82
0.040
-0.04%
France
0.00
0.041
0.04%
China
3.22
0.005
0.01%
Canada
1.61
0.034
0.03%
India
6.78
0.001
0.00%
Indonesia
7.25
0.030
0.03%
Brazil
6.80
0.030
0.01%
Norway
1.49
0.009
-0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
60.2443
0.25
0.42%
Brent
65.5388
0.56
0.86%
Natural gas
2.3616
0.06
2.68%
Gasoline
1.6700
0.02
1.09%
Heating oil
2.0016
0.02
1.04%
Gold
1,480.13
1.35
0.09%
Silver
17.0079
0.04
0.26%
Copper
2.8063
0.03
1.02%
Soybeans
917.7556
7.25
0.80%
Wheat
540.7798
11.71
2.22%
Live Cattle
122.4968
0.46
0.38%
Cotton
67.24
0.44
0.66%
Rice
12.5600
0.05
0.36%
Nickel
14,113.00
71.50
0.51%
[+]