Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Formaggio - Contratto Future - Prezzi.

Ok
width
height
 Preview
Cheese

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 26.9600 1.38 -4.87% 34.20% -10.76% -57.58% 2020-04-06
Brent 32.8800 1.23 -3.61% 44.46% -1.67% -53.52% 2020-04-06
Gas naturale 1.7130 0.06 3.88% 0.88% -11.15% -36.74% 2020-04-06
Benzina 0.7595 0.01 -0.94% 14.43% -36.02% -61.80% 2020-04-06
Olio da riscaldamento 1.0817 0.05 -4.11% 4.71% -10.73% -47.42% 2020-04-06
Etanolo 0.8850 0.01 -1.23% -7.33% -28.34% -32.03% 2020-04-06
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propano 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranio 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,645.70 26.40 1.63% 1.92% -1.25% 26.87% 2020-04-06
Argento 14.7060 0.30 2.11% 5.03% -13.00% -3.54% 2020-04-06
Platinum 731.34 10.84 1.50% 1.13% -18.81% -19.19% 2020-04-06

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 862.0000 3.25 0.38% -2.71% -0.29% -4.09% 2020-04-06
Grano 550.5000 4.50 0.82% -1.39% 5.21% 18.32% 2020-04-06
Formaggio 1.4750 0.04 -2.38% -13.64% -13.94% -9.73% 2020-04-06
Olio di palma 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
latte 13.79 0.28 -1.99% -14.98% -15.40% -13.05% 2020-04-06
Succo D'Arancia 109.30 3.20 -2.84% -8.46% 8.76% -1.93% 2020-04-06
Lana 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Tè 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Riso 14.7000 0.15 1.03% 4.29% 15.02% 41.07% 2020-04-06
Canola 464.90 3.50 0.76% -0.56% 2.45% 2.29% 2020-04-06
Gomma 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Legname 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Cacao 2,356.00 92.00 4.06% 4.02% -12.29% -3.05% 2020-04-06
Caffè 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
Zucchero 10.39 0.08 0.78% -3.17% -17.61% -17.34% 2020-04-06
Cotone 52.90 1.92 3.77% 4.34% -13.83% -32.97% 2020-04-06
Avena 266.2500 1.50 -0.56% 1.43% 5.24% -7.39% 2020-04-06
Mais 333.0000 3.50 -1.04% -4.31% -11.38% -7.44% 2020-04-06

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Pollame 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Feeder - Bestiame 106.9000 1.80 -1.66% -10.69% -13.07% -27.14% 2020-04-06
Abitare - Bestiame 78.2000 2.10 -2.62% -12.36% -19.49% -37.84% 2020-04-06
Magro - Hogs 47.1250 1.35 -2.78% -21.16% -39.25% -40.04% 2020-04-06

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.2265 0.03 1.50% 0.04% -10.78% -24.00% 2020-04-06
Litio 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitume 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Acciaio 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Portare 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Alluminio 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Barattolo 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinco 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nichel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Minerale Di Ferro 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Carbone 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,123.34 65.16 -2.98% -8.76% -14.73% 53.48% 2020-04-06
Soda - Cenere 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
rodio 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Manganese 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
neodimio 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Minerale di ferro 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Indice LME 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Indice CRB 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06