Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Formaggio - Contratto Future - Prezzi.

Ok
width
height
Cheese

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
40.0000 1.70 -4.08% -2.53% 1.01% -34.63% 2020-10-21
Brent
USD/Bbl
41.6600 1.50 -3.48% -3.83% -0.14% -37.25% 2020-10-21
Gas naturale
USD/MMBtu
3.0270 0.11 3.91% 14.83% 64.51% 40.90% 2020-10-21
Benzina
USD/Gal
1.1398 0.04 -3.59% -5.11% -2.88% -33.61% 2020-10-21
Olio da riscaldamento
USD/Gal
1.1380 0.03 -2.74% -4.91% 3.69% -43.84% 2020-10-21
Etanolo
USD/Gal
1.4820 0.01 0.88% 3.64% 11.85% 6.08% 2020-10-21
Nafta
USD/T
384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
Propano
USD/Gal
0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Uranio
USD/Lbs
29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,924.55 18.16 0.95% 1.24% 1.33% 25.93% 2020-10-21
Argento
USD/t.oz
25.044 0.40 1.62% 3.14% 2.57% 38.98% 2020-10-21
Platinum
USD/t.oz
886.17 15.16 1.74% 3.40% 2.24% -7.98% 2020-10-21

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,071.7500 6.50 0.61% 1.44% 5.07% 11.98% 2020-10-21
Grano
USd/Bu
629.2500 3.50 -0.55% 5.67% 12.67% 12.09% 2020-10-21
Formaggio
USD/Lbs
2.2800 0.00 -0.09% 0.66% 29.91% 26.39% 2020-10-21
Olio di palma
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
latte
USD/CWT
21.60 0.14 0.65% 1.41% 32.76% 26.61% 2020-10-21
Avena
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Lana
AUD/100Kg
1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
Riso
USD/cwt
12.2000 0.04 -0.33% -1.85% -2.56% -5.68% 2020-10-21
Gomma
JPY/Kg
248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
Zucchero
USd/Lbs
14.50 0.04 -0.28% 2.11% 12.49% 10.43% 2020-10-21
Cacao
USD/T
2,427.00 45.00 1.89% 1.51% -5.05% -4.15% 2020-10-21
Caffè
USd/Lbs
104.15 0.75 -0.72% -4.97% -5.87% -18.06% 2020-10-21
Succo D'Arancia
USd/Lbs
111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Cotone
USd/Lbs
71.04 0.02 0.03% 3.06% 11.28% 2.56% 2020-10-21
Canola
CAD/T
548.70 10.70 1.99% 4.28% 5.28% 16.37% 2020-10-21
Legname
USD/1000 board feet
520.00 11.70 -2.20% -5.27% -10.13% 27.86% 2020-10-21
Mais
USd/BU
414.0000 9.75 2.41% 4.55% 12.27% 6.91% 2020-10-21

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
Pollame
BRL/Kgs
6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
Magro - Hogs
USd/Lbs
69.2750 0.03 0.04% -11.64% 1.35% -3.18% 2020-10-21
Feeder - Bestiame
USd/Lbs
134.6250 0.13 0.09% -2.57% -4.93% -6.93% 2020-10-21
Abitare - Bestiame
USd/Lbs
103.7750 0.35 -0.34% -4.22% -2.63% -17.36% 2020-10-21

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.1925 0.11 3.65% 5.03% 5.17% 13.33% 2020-10-21
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
Bitume
CNY/T
2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Acciaio
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Carbone
USD/T
58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
Cobalto
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
Portare
USD/T
1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
Nichel
USD/T
15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
Minerale Di Ferro
USD/T
119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
Palladium
USD/t.oz
2,401.99 2.97 0.12% 2.45% 8.16% 23.85% 2020-10-21
Alluminio
USD/T
1,847.50 8.00 0.43% 0.56% 3.87% 2.38% 2020-10-21
Barattolo
USD/T
18,727.50 50.00 0.27% 2.34% 2.70% 8.94% 2020-10-21
Zinco
USD/T
2,566.50 24.75 0.97% 6.03% 3.99% 11.10% 2020-10-21
Soda - Cenere
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
Minerale di ferro 62% Fe
USD/T
121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
neodimio
CNY/T
438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
rodio
USD/t oz.
14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
Manganese
CNY/T
30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Indice CRB
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Indice LME
Index Points
3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S & P GSCI
Index Points
1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20