Cheese
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.3346 0.53 1.00% 1.42% -10.12% -23.53% 2019-10-16
Brent 59.2110 0.59 1.00% 1.53% -8.27% -26.03% 2019-10-16
Gas naturale 2.3068 0.03 -1.20% 3.26% -13.54% -30.52% 2019-10-16
Benzina 1.6245 0.01 0.74% 2.35% -3.02% -15.34% 2019-10-16
Olio da riscaldamento 1.9364 0.03 1.42% 0.89% -2.67% -16.21% 2019-10-16
Etanolo 1.4175 0.02 -1.12% -5.25% 2.87% 10.74% 2019-10-16
Nafta 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propano 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranio 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,486.05 7.43 0.50% -1.28% -1.07% 21.58% 2019-10-16
Argento 17.4133 0.01 0.08% -1.62% -3.34% 19.19% 2019-10-16
Platinum 885.41 3.09 -0.35% -0.71% -6.11% 6.48% 2019-10-16

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 926.9648 5.00 -0.54% 0.35% 3.72% 4.65% 2019-10-16
Grano 511.7500 4.75 0.94% 2.30% 5.68% -1.11% 2019-10-16
Cotone 64.47 0.94 1.48% 5.67% 7.24% -17.26% 2019-10-16
Riso 12.0000 0.12 0.97% -0.04% -2.24% 9.49% 2019-10-16
Formaggio 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Olio di palma 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
latte 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Succo D'Arancia 100.15 0.00 0.00% 2.46% -0.69% -29.84% 2019-10-16
Lana 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Tè 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Canola 460.90 0.50 -0.11% -0.52% 1.86% -6.83% 2019-10-16
Gomma 149.20 1.40 -0.93% -0.47% -14.01% -5.45% 2019-10-16
Zucchero 12.34 0.25 -1.99% -0.56% 12.80% -10.12% 2019-10-16
Cacao 2,521.00 1.00 -0.04% 4.74% 5.30% 13.25% 2019-10-16
Caffè 93.65 0.80 -0.85% -1.89% -3.30% -23.58% 2019-10-16
Legname 377.10 4.40 1.18% 2.95% 0.21% 13.01% 2019-10-16
Avena 302.6536 6.00 2.02% 6.38% 7.61% 2.51% 2019-10-16
Mais 390.5466 1.75 -0.45% -0.94% 6.13% 4.35% 2019-10-16

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 112.4437 1.43 1.28% 3.66% 13.18% -0.43% 2019-10-16
Manzo 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Pollame 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Magro - Hogs 70.5500 1.58 -2.18% 14.34% 10.88% 28.98% 2019-10-16
Feeder - Bestiame 145.1685 0.28 0.19% 0.46% 4.31% -5.78% 2019-10-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5726 0.03 -1.09% 0.42% -1.41% -7.02% 2019-10-16
Bitume 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Acciaio 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Palladium 1,765.56 32.56 1.88% 4.97% 10.43% 65.16% 2019-10-16
Cobalto 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Carbone 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Portare 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Alluminio 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Barattolo 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Zinco 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nichel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibdeno 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Minerale Di Ferro 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
neodimio 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Minerale di ferro 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
rodio 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Litio 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Manganese 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Soda - Cenere 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,898.00 18.00 -0.94% 7.23% -17.87% 22.14% 2019-10-15
Indice LME 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
Indice CRB 183.82 0.52 -0.28% 0.72% -2.40% -10.38% 2019-10-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Formaggio - Contratto Future - Prezzi.