Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Formaggio - Contratto Future - Prezzi.


Ok
width
height
Cheese

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.5424 0.33 -0.61% 2.87% -4.91% -6.49% 2020-02-21
Brent 58.3439 0.87 -1.47% 1.79% -7.70% -13.08% 2020-02-21
Gas naturale 1.9117 0.02 1.07% 4.07% 0.29% -29.64% 2020-02-21
Benzina 1.6458 0.01 -0.66% 3.91% 3.65% 2.15% 2020-02-21
Olio da riscaldamento 1.6884 0.00 0.07% -0.75% -6.04% -16.87% 2020-02-21
Etanolo 1.3152 0.01 -0.56% -2.50% 0.77% -2.29% 2020-02-21
Nafta 480.09 0.50 0.10% 0.58% -11.84% -4.28% 2020-02-20
Propano 0.41 0.00 0.30% 4.94% -6.92% -39.98% 2020-02-20
Uranio 24.6000 0.00 0.00% 0.41% 0.20% -13.99% 2020-02-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,473.68 146.11 -9.02% -6.98% -5.45% 10.99% 2020-02-21
Argento 18.4536 0.03 0.19% 4.34% 2.94% 15.94% 2020-02-21
Platinum 973.87 4.01 -0.41% 1.12% -3.76% 15.87% 2020-02-21

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 889.2015 6.43 -0.72% -0.52% -2.73% -2.31% 2020-02-21
Grano 550.3997 9.02 -1.61% 1.22% -4.68% 13.08% 2020-02-21
Formaggio 1.7880 0.01 0.45% 0.22% -1.11% 27.99% 2020-02-21
Olio di palma 2,465.00 107.00 -4.16% -3.18% -6.95% 15.29% 2020-02-21
latte 17.01 0.06 0.35% 0.12% -0.23% 21.94% 2020-02-21
Riso 13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
Gomma 164.10 3.10 1.93% 5.19% -1.32% -13.90% 2020-02-21
Legname 459.90 3.10 -0.67% 2.36% 8.16% 15.87% 2020-02-21
Lana 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
Zucchero 15.59 0.19 1.23% 3.52% 6.34% 16.60% 2020-02-21
Cacao 2,922.00 17.00 -0.58% 0.62% 4.25% 28.78% 2020-02-21
Caffè 108.85 5.25 5.07% -0.23% -1.94% 12.86% 2020-02-21
Succo D'Arancia 99.20 0.75 0.76% 0.05% 3.01% -18.22% 2020-02-21
Canola 458.30 1.00 -0.22% -0.26% -4.10% -3.25% 2020-02-21
Cotone 68.93 0.18 0.26% 2.25% -3.09% -4.05% 2020-02-21
Avena 294.7405 3.32 -1.11% -0.16% -5.91% 8.76% 2020-02-21
Mais 376.7899 2.45 -0.65% -0.39% -2.77% 0.41% 2020-02-21

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
Pollame 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
Feeder - Bestiame 139.6774 0.90 -0.64% 0.82% -2.95% -2.26% 2020-02-21
Abitare - Bestiame 119.7077 0.81 -0.67% -1.15% -5.33% -6.97% 2020-02-21
Magro - Hogs 82.0203 0.07 -0.09% 46.73% 21.42% 47.92% 2020-02-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6066 0.01 0.51% 0.40% -6.13% -11.97% 2020-02-21
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
Bitume 2,964.00 166.00 -5.30% -2.56% -5.24% -10.13% 2020-02-21
Acciaio 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
Palladium 2,703.16 12.99 0.48% 11.16% 9.35% 80.51% 2020-02-21
Carbone 67.60 0.35 -0.52% -4.69% -1.13% -27.66% 2020-02-21
Cobalto 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
Portare 1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
Alluminio 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
Barattolo 16,575.00 50.00 0.30% -0.09% -5.69% -22.89% 2020-02-20
Zinco 2,112.00 16.00 -0.75% -2.90% -13.95% -22.47% 2020-02-20
Nichel 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
Molibdeno 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
Minerale Di Ferro 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
neodimio 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
Minerale di ferro 62% Fe 86.1500 0.45 0.53% 1.19% -9.12% -2.28% 2020-02-20
rodio 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
Manganese 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
Soda - Cenere 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 480.00 15.00 3.23% 14.01% -30.33% -24.29% 2020-02-20
Indice LME 2,654.10 17.20 -0.64% -1.68% -7.45% -12.65% 2020-02-20
S & P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20
Indice CRB 185.05 0.28 -0.15% 0.90% -2.97% -3.32% 2020-02-21