Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio di palma - Contratto Future - Prezzi.

Ok
width
height
 Preview
Palm Oil

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 21.1300 0.65 3.17% -13.12% -54.82% -66.24% 2020-04-01
Brent 25.6900 0.66 -2.50% -6.41% -50.64% -62.97% 2020-04-01
Gas naturale 1.5910 0.06 -3.40% -13.06% -14.74% -40.72% 2020-04-01
Benzina 0.6365 0.01 0.90% -0.84% -58.66% -67.00% 2020-04-01
Olio da riscaldamento 0.9669 0.04 -3.91% -12.58% -37.89% -51.87% 2020-04-01
Etanolo 0.8610 0.05 -5.80% -4.33% -26.51% -35.17% 2020-04-01
Nafta 132.60 114.10 -46.25% -46.51% -68.57% -75.62% 2020-04-01
Propano 0.26 0.04 -13.21% -11.58% -37.13% -60.09% 2020-04-01
Uranio 27.2500 0.20 0.74% 5.21% 9.88% 6.45% 2020-04-01

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,593.60 17.15 1.09% -0.93% 0.10% 23.27% 2020-04-01
Argento 14.0210 0.07 0.51% -2.27% -16.64% -7.24% 2020-04-01
Platinum 717.55 4.62 -0.64% -2.77% -16.60% -15.18% 2020-04-01

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 868.7500 20.00 -2.25% -1.78% -2.44% -3.47% 2020-04-01
Grano 545.0000 17.25 -3.07% -3.71% 4.04% 17.46% 2020-04-01
Formaggio 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
Olio di palma 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
latte 14.45 1.77 -10.91% -11.24% -14.90% -4.05% 2020-04-01
Succo D'Arancia 118.85 1.35 -1.12% -1.86% 12.44% -2.30% 2020-04-01
Lana 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Tè 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Riso 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Gomma 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Canola 465.10 3.70 -0.79% -0.11% 1.26% 1.40% 2020-04-01
Zucchero 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
Cacao 2,227.00 22.00 -0.98% -0.93% -18.96% -5.48% 2020-04-01
Caffè 116.00 3.55 -2.97% -10.73% 1.18% 26.57% 2020-04-01
Cotone 48.41 2.72 -5.32% -9.41% -23.74% -37.35% 2020-04-01
Legname 259.80 18.70 -6.71% -16.62% -37.49% -27.81% 2020-04-01
Avena 261.5000 5.00 -1.88% -0.57% 2.42% -5.94% 2020-04-01
Mais 338.2500 7.75 -2.24% -4.25% -9.97% -6.43% 2020-04-01

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Pollame 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Magro - Hogs 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Abitare - Bestiame 87.5750 4.33 -4.71% -9.53% -14.74% -30.65% 2020-04-01
Feeder - Bestiame 117.0000 4.90 -4.02% -11.03% -12.24% -19.23% 2020-04-01

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.1845 0.04 -1.84% -1.67% -16.12% -24.78% 2020-04-01
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitume 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Acciaio 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Carbone 66.40 0.98 -1.45% -3.45% -0.97% -18.93% 2020-04-01
Palladium 2,228.05 123.47 -5.25% -3.82% -11.68% 55.92% 2020-04-01
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Portare 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Alluminio 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Barattolo 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zinco 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nichel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Minerale Di Ferro 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
neodimio 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
rodio 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Manganese 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda - Cenere 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
Minerale di ferro 62% Fe 80.3400 7.68 -8.73% -9.18% -7.76% -10.23% 2020-04-01

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Indice LME 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Indice CRB 125.80 3.49 -2.70% -8.56% -27.50% -35.26% 2020-04-01