Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio di palma - Contratto Future - Prezzi.

Ok
width
height
 Preview
Palm Oil

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
 40.2900 0.70 1.77% 0.32% -5.47% -29.67% 2020-09-23
Brent
USD/Bbl
 42.2000 0.48 1.15% -0.05% -6.49% -33.12% 2020-09-23
Gas naturale
USD/MMBtu
2.0780 0.24 12.93% -8.01% -17.31% -16.98% 2020-09-23
Benzina
USD/Gal
 1.1880 0.01 1.23% -0.60% -13.10% -28.19% 2020-09-23
Olio da riscaldamento
USD/Gal
 1.1187 0.02 1.93% 0.21% -10.33% -43.14% 2020-09-23
Etanolo
USD/Gal
 1.3100 0.01 0.77% 19.09% 2.34% -4.73% 2020-09-23
Nafta
USD/T
 366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propano
USD/Gal
 0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranio
USD/Lbs
 30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
 1,865.65 33.63 -1.77% -4.78% -3.46% 21.79% 2020-09-23
Argento
USD/t.oz
 22.980 1.44 -5.88% -15.61% -13.41% 23.68% 2020-09-23
Platinum
USD/t.oz
 851.81 14.91 -1.72% -12.07% -6.99% -10.62% 2020-09-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
 1,018.7500 1.25 -0.12% 0.74% 13.23% 13.92% 2020-09-23
Grano
USd/Bu
 551.2500 7.25 -1.30% 1.75% 5.86% 14.43% 2020-09-23
Formaggio
USD/Lbs
 1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Olio di palma
MYR/T
 2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
latte
USD/CWT
 16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Riso
USD/cwt
 12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gomma
JPY/Kg
 217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Lana
AUD/100Kg
 996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tè
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Avena
USd/Bu
 285.7500 2.25 -0.78% 4.67% 4.38% 4.48% 2020-09-23
Legname
USD/1000 board feet
 607.60 29.00 5.01% -33.96% -25.02% 62.90% 2020-09-23
Cacao
USD/T
2,588.00 32.00 1.25% -0.54% 3.15% 6.11% 2020-09-23
Succo D'Arancia
USd/Lbs
 108.60 4.30 -3.81% -6.70% -7.46% 10.53% 2020-09-23
Caffè
USd/Lbs
 112.10 1.45 1.31% -6.35% -6.78% 13.06% 2020-09-23
Canola
CAD/T
 518.60 2.60 -0.50% -2.19% 5.99% 15.42% 2020-09-23
Zucchero
USd/Lbs
 13.02 0.13 1.01% 5.43% 2.44% 13.22% 2020-09-23
Cotone
USd/Lbs
 63.48 0.36 -0.56% -2.43% -2.58% 7.01% 2020-09-23
Mais
USd/BU
 366.7500 1.75 -0.47% -1.28% 10.55% -2.13% 2020-09-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
 16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Pollame
BRL/Kgs
 5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder - Bestiame
USd/Lbs
 141.8500 0.25 0.18% 0.12% -0.11% 0.42% 2020-09-23
Abitare - Bestiame
USd/Lbs
 107.0000 0.43 0.40% -0.09% 1.35% 4.77% 2020-09-23
Magro - Hogs
USd/Lbs
 68.9000 0.55 0.80% 4.87% 26.19% 11.13% 2020-09-23

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
 2.9800 0.09 -2.90% 1.10% 1.97% 15.08% 2020-09-23
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitume
CNY/T
 2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acciaio
CNY/T
 3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Carbone
USD/T
 60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
 2,248.35 27.47 1.24% -6.30% 4.07% 34.39% 2020-09-23
Alluminio
USD/T
 1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Barattolo
USD/T
 17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Zinco
USD/T
 2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Cobalto
USD/T
 34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Portare
USD/T
 1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nichel
USD/T
 14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdeno
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minerale Di Ferro
USD/T
 119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
neodimio
CNY/T
 447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Minerale di ferro 62% Fe
USD/T
 125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
rodio
USD/t oz.
 14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Soda - Cenere
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganese
CNY/T
 30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
 1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Indice LME
Index Points
 3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
 1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Indice CRB
Index Points
 156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23