Ok
width
height
Palm Oil

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio di palma - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
71.7600 0.15 -0.21% 6.79% -1.58% 47.90% 2021-07-27
Brent
USD/Bbl
74.5400 0.04 0.05% 7.48% -0.19% 43.90% 2021-07-27
Gas naturale
USD/MMBtu
3.9540 0.15 -3.61% 2.01% 10.05% 55.73% 2021-07-27
Benzina
USD/Gal
2.3167 0.01 0.36% 8.69% 4.52% 64.29% 2021-07-27
Olio da riscaldamento
USD/Gal
2.1448 0.01 -0.29% 6.56% 1.26% 44.53% 2021-07-27
Etanolo
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propano
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranio
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,799.91 2.65 0.15% -0.56% 1.22% -5.09% 2021-07-27
Argento
USD/t.oz
24.727 0.44 -1.74% -0.73% -5.24% -6.19% 2021-07-27
Platinum
USD/t.oz
1,053.78 10.43 -0.98% -1.16% -3.36% -1.14% 2021-07-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,419.7500 7.00 0.50% -1.65% 4.62% 8.65% 2021-07-27
Grano
USd/Bu
674.5000 2.50 -0.37% -3.71% 4.41% 5.31% 2021-07-27
Legname
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Olio di palma
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Formaggio
USD/Lbs
1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
latte
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Gomma
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Succo D'Arancia
USd/Lbs
142.65 5.75 4.20% 7.38% 22.29% 15.74% 2021-07-27
Caffè
USd/Lbs
205.00 2.80 -1.35% 23.75% 26.35% 59.84% 2021-07-27
Cotone
USd/Lbs
90.71 0.42 0.47% 2.07% 6.50% 16.12% 2021-07-27
Cacao
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Riso
USD/cwt
13.4700 0.08 -0.55% 2.12% 2.39% 10.05% 2021-07-27
Canola
CAD/T
890.00 6.40 -0.71% -2.10% 14.18% 41.38% 2021-07-27
Avena
USd/Bu
465.0000 3.00 0.65% 3.16% 20.70% 28.90% 2021-07-27
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Zucchero
USd/Lbs
18.38 0.04 -0.22% 5.57% 6.67% 18.66% 2021-07-27
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Mais
USd/BU
549.2500 0.50 -0.09% -3.94% -18.69% 13.48% 2021-07-27

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder - Bestiame
USd/Lbs
160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Abitare - Bestiame
USd/Lbs
122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Magro - Hogs
USd/Lbs
107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
Pollame
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5565 0.03 -0.71% 6.62% 6.51% 29.48% 2021-07-27
Carbone
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Acciaio
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minerale Di Ferro
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitume
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Portare
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alluminio
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Barattolo
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Zinco
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Nichel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,607.59 49.44 -1.86% -0.99% -2.93% 6.53% 2021-07-27
rodio
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Cenere
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
neodimio
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Minerale di ferro 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Indice LME
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,330.91 8.75 0.66% 1.11% -1.81% 5.93% 2021-07-27
Solar Energy Index
USD
403.79 11.83 -2.85% -2.30% -7.56% -13.49% 2021-07-27
EU Carbon Permits
EUR
53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
345.63 1.58 -0.46% 1.76% -3.16% -9.08% 2021-07-27