Ok
width
height
Palm Oil

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio di palma - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
64.4000 0.57 0.89% 4.72% 11.09% 32.73% 2021-03-05
Brent
USD/Bbl
67.3400 0.60 0.90% 4.53% 11.20% 30.00% 2021-03-05
Gas naturale
USD/MMBtu
2.7260 0.02 -0.73% -1.62% -5.41% 7.37% 2021-03-05
Benzina
USD/Gal
2.0083 0.01 0.52% 2.96% 19.91% 42.42% 2021-03-05
Olio da riscaldamento
USD/Gal
1.9036 0.01 0.40% 3.28% 8.91% 28.27% 2021-03-05
Etanolo
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
Nafta
USD/T
588.16 17.55 3.07% 5.77% 10.11% 35.93% 2021-03-04
Propano
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
Uranio
USD/Lbs
27.6000 0.00 0.00% -3.50% -7.07% -10.10% 2021-03-04

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,695.17 2.02 -0.12% -2.21% -7.38% -10.62% 2021-03-05
Argento
USD/t.oz
25.218 0.09 -0.36% -5.27% -7.47% -4.33% 2021-03-05
Platinum
USD/t.oz
1,120.01 5.99 -0.53% -5.78% -3.19% 5.07% 2021-03-05

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,421.0000 2.25 0.16% 1.66% 2.41% 7.94% 2021-03-05
Grano
USd/Bu
649.5000 0.25 -0.04% -0.84% -0.95% 1.41% 2021-03-05
Olio di palma
MYR/T
3,731.00 53.00 1.44% -0.29% 8.62% 3.64% 2021-03-05
Formaggio
USD/Lbs
1.6030 0.02 -1.29% 1.26% 0.88% -2.61% 2021-03-04
latte
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Gomma
JPY/Kg
268.70 1.30 -0.48% -0.99% 8.00% -0.04% 2021-03-05
Succo D'Arancia
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Caffè
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Legname
USD/1000 board feet
981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Avena
USd/Bu
360.5000 0.50 0.14% -2.24% 3.22% -0.07% 2021-03-04
Lana
AUD/100Kg
1,310.00 1.00 0.08% 0.00% 1.95% 11.87% 2021-03-04
Cotone
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Cacao
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Riso
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Canola
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Zucchero
USd/Lbs
16.26 0.12 0.74% -8.86% -0.97% 4.97% 2021-03-04
USD/Kgs
2.91 0.00 0.00% 1.75% -6.13% 1.39% 2021-03-04
Mais
USd/BU
547.5000 1.25 0.23% -1.44% -2.88% 13.12% 2021-03-05

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Feeder - Bestiame
USd/Lbs
135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Abitare - Bestiame
USd/Lbs
118.5500 0.85 -0.71% -2.57% 1.56% 3.06% 2021-03-04
Magro - Hogs
USd/Lbs
87.3000 0.63 -0.71% -2.73% 23.00% 24.23% 2021-03-04
Pollame
BRL/Kgs
6.40 0.00 0.00% 5.61% 0.95% 6.49% 2021-03-04

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.0140 0.07 1.83% -2.04% 8.90% 14.10% 2021-03-05
Litio
CNY/T
70,500.00 0.00 0.00% 0.00% -48.16% 51.61% 2021-03-05
Bitume
CNY/T
2,964.00 6.00 -0.20% -9.52% 4.88% 24.43% 2021-03-04
Acciaio
CNY/T
4,813.00 36.00 -0.74% 6.69% 16.06% 14.05% 2021-03-04
Carbone
USD/T
81.70 2.70 -3.20% 2.64% 0.25% 0.59% 2021-03-04
Palladium
USD/t.oz
2,337.25 2.25 -0.10% 0.87% 0.26% -4.51% 2021-03-05
Cobalto
USD/T
52,610.00 0.00 0.00% 1.56% 16.33% 63.44% 2021-03-04
Portare
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Alluminio
USD/T
2,133.50 41.50 -1.91% -3.82% 5.72% 7.71% 2021-03-04
Barattolo
USD/T
23,275.00 480.00 -2.02% -12.41% 0.61% 14.57% 2021-03-04
Zinco
USD/T
2,739.75 43.50 -1.56% -4.38% 2.12% -0.41% 2021-03-04
Nichel
USD/T
16,088.50 1,280.50 -7.37% -16.02% -10.55% -2.81% 2021-03-04
Molibdeno
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-04
Minerale Di Ferro
USD/T
178.00 3.00 1.71% 3.49% 14.47% 12.30% 2021-03-04
Soda - Cenere
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-04
neodimio
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Minerale di ferro 62% Fe
USD/T
174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
rodio
USD/t oz.
29,200.00 850.00 3.00% 19.67% 36.45% 71.76% 2021-03-04
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
202.70 0.83 0.41% -2.24% 5.83% 13.69% 2021-03-04
Indice LME
Index Points
3,772.60 94.10 -2.43% -5.34% 8.99% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04