Olio di palma - Contratto Future - Prezzi1980-2021 Dati | 2022-2023 Previsione

Name: Palm Oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Olio di palma,Contratto Future,Prezzi,2020,2021,2022

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Germogli Di Soia	1,226.00	4.5000	0.37%	-2.89%	15.09%	2021-10-19
Grano	742.75	6.7500	0.92%	5.99%	17.52%	2021-10-19
Legname	749.00	-10.90	-1.43%	26.20%	36.01%	2021-10-18
Formaggio	1.78	-0.0010	-0.06%	7.95%	-21.73%	2021-10-18
Olio di palma	4,944.00	-17.00	-0.34%	18.48%	78.10%	2021-10-18
latte	17.90	-0.02	-0.11%	7.77%	-16.59%	2021-10-19
Cacao	2,577.00	-33.00	-1.26%	-0.62%	8.19%	2021-10-19
Cotone	107.00	-0.04	-0.04%	17.80%	50.66%	2021-10-19
Gomma	215.80	7.10	3.40%	15.40%	-10.49%	2021-10-19
Succo D'Arancia	118.40	-3.50	-2.87%	-14.11%	1.33%	2021-10-18
Caffè	203.45	1.85	0.92%	10.87%	93.95%	2021-10-19
Avena	656.25	-5.7500	-0.87%	23.30%	118.75%	2021-10-19
Lana	1,323.00	0	0%	-2.15%	18.44%	2021-10-18
Riso	13.85	0	0%	0.91%	13.15%	2021-10-19
Canola	924.50	3.40	0.37%	7.36%	71.84%	2021-10-19
Zucchero	19.19	-0.16	-0.83%	1.75%	31.98%	2021-10-19
Tè	2.96	0	0%	8.42%	10.45%	2021-10-18
Mais	533.50	1.0000	0.19%	2.25%	30.52%	2021-10-19

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio di palma - Contratto Future - Prezzi. 1980-2021 Dati | 2022-2023 Previsione.

	Efettivo	Chg	%Chg
EURUSD	1.16615	0.0049	0.42%
GBPUSD	1.38268	0.0094	0.69%
AUDUSD	0.74710	0.0061	0.82%
BTCUSD	62,173.68	139	0.22%
NZDUSD	0.71504	0.0063	0.89%
USDJPY	114.14	0.1420	-0.12%
USDCNY	6.38299	0.0452	-0.70%
USDCHF	0.91899	0.0046	-0.49%
USDCAD	1.23232	0.0053	-0.43%
USDMXN	20.3165	0.1027	-0.50%
USDINR	75.0470	0.1435	-0.19%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.8428	0.2772	-0.39%
DXY	93.539	0.4143	-0.44%

	Efettivo	Chg	%Chg
US30	35,432	173	0.49%
US500	4,508.81	23	0.50%
USNDX	15,362	61	0.40%
JP225	29,216	190	0.65%
GB100	7,210	6	0.09%
DE40	15,505	31	0.20%
FR40	6,681	8	0.11%
IT40	26,438	175	0.66%
ES35	9,015	79	0.88%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,269	21	0.50%
CATSX	20,985	57	0.27%

	Efettivo	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Efettivo	Chg	%Chg
Greggio	83.5000	1.06	1.29%
Brent	85.0700	0.74	0.88%
Gas naturale	4.9470	0.04	-0.84%
Benzina	2.4907	0.00	0.16%
Olio da riscaldamento	2.5622	0.01	0.51%
Oro	1,778.07	13.47	0.76%
Argento	23.742	0.58	2.49%
Rame	4.7910	0.06	1.28%
Germogli Di Soia	1,226.0000	4.50	0.37%
Grano	742.7500	6.75	0.92%
Carbone	239.35	0.65	-0.27%
Acciaio	5,578.00	5.00	-0.09%
Minerale Di Ferro	115.00	0.00	0.00%
Legname	749.00	10.90	-1.43%

	Efettivo	Chg	%Chg
Stati Uniti	1.6003	0.009	0.01%
Regno Unito	1.1540	0.017	0.02%
Giappone	0.0900	0.001	0.00%
Australia	1.7440	0.005	0.01%
Germania	-0.1290	0.019	0.02%
Brasile	11.1450	0.090	0.09%
Russia	7.4800	0.020	-0.02%
India	6.3870	0.059	0.06%
Canada	1.6130	0.021	0.02%
Italia	0.9218	0.023	0.02%
Francia	0.2170	0.022	0.02%
Sudafrica	9.4450	0.035	-0.04%
Cina	3.0100	0.052	-0.05%
Svizzera	-0.0890	0.005	0.01%