Ok
width
height
Palm Oil

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio di palma - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
45.1700 0.36 -0.79% 4.90% 22.71% -26.18% 2020-11-30
Brent
USD/Bbl
47.6300 0.55 -1.14% 3.41% 22.22% -28.26% 2020-11-30
Gas naturale
USD/MMBtu
2.9380 0.10 3.34% 8.37% -9.43% 36.76% 2020-11-30
Benzina
USD/Gal
1.2682 0.01 -1.08% 5.33% 20.55% -26.13% 2020-11-30
Olio da riscaldamento
USD/Gal
1.3653 0.02 -1.10% 4.18% 22.75% -32.62% 2020-11-30
Etanolo
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propano
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uranio
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,771.08 17.05 -0.95% -3.53% -6.54% 15.89% 2020-11-30
Argento
USD/t.oz
22.101 0.59 -2.62% -6.26% -8.06% 22.65% 2020-11-30
Platinum
USD/t.oz
971.94 8.38 0.87% 4.94% 13.22% 0.93% 2020-11-30

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,183.7500 8.75 -0.73% -0.63% 12.85% 23.68% 2020-11-30
Grano
USd/Bu
591.2500 5.25 -0.88% -1.25% -2.67% 5.32% 2020-11-30
Olio di palma
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Formaggio
USD/Lbs
2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
latte
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Gomma
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Succo D'Arancia
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Caffè
USd/Lbs
119.70 0.30 0.25% 4.59% 16.44% -5.82% 2020-11-30
Legname
USD/1000 board feet
630.90 13.80 2.24% 0.13% 26.33% 55.13% 2020-11-27
Avena
USd/Bu
288.7500 4.25 1.49% 0.52% -1.28% -3.10% 2020-11-30
Lana
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Cotone
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Cacao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Riso
USD/cwt
12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
Canola
CAD/T
580.90 2.10 -0.36% -0.55% 9.60% 23.20% 2020-11-30
Zucchero
USd/Lbs
14.75 0.07 -0.47% -2.64% -1.47% 12.34% 2020-11-30
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Mais
USd/BU
425.2500 0.25 -0.06% -0.29% 6.98% 9.81% 2020-11-30

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Feeder - Bestiame
USd/Lbs
139.8250 0.35 -0.25% 3.88% 3.44% -3.34% 2020-11-27
Abitare - Bestiame
USd/Lbs
110.6250 0.75 -0.67% 2.34% 4.51% -11.90% 2020-11-27
Magro - Hogs
USd/Lbs
65.8750 0.30 -0.45% 2.73% -0.75% -7.93% 2020-11-27
Pollame
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.4760 0.07 2.18% 6.59% 12.75% 23.39% 2020-11-30
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Bitume
CNY/T
2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Acciaio
CNY/T
4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Carbone
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
2,402.68 22.25 -0.92% 2.02% 8.64% 23.88% 2020-11-30
Cobalto
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Portare
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Alluminio
USD/T
2,010.25 12.00 0.60% 2.22% 7.49% 11.40% 2020-11-30
Barattolo
USD/T
18,980.00 45.00 0.24% 1.84% 6.48% 10.41% 2020-11-30
Zinco
USD/T
2,807.50 1.25 -0.04% 0.29% 10.50% 21.54% 2020-11-30
Nichel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Minerale Di Ferro
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Soda - Cenere
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
neodimio
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Minerale di ferro 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
rodio
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Manganese
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Indice CRB
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Indice LME
Index Points
3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S & P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27