Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Avena - Contratto Future - Prezzi.

Ok
width
height
 Preview
Oat

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
 39.9400 0.28 -0.70% -0.92% -3.78% -24.13% 2020-10-01
Brent
USD/Bbl
 42.1700 1.14 2.78% 0.96% -6.87% -28.39% 2020-09-30
Gas naturale
USD/MMBtu
2.5560 0.04 1.63% 16.93% -3.29% 11.96% 2020-09-30
Benzina
USD/Gal
 1.2030 0.01 1.21% 3.09% -1.66% -23.56% 2020-09-30
Olio da riscaldamento
USD/Gal
 1.1489 0.04 3.84% 4.91% -6.14% -39.48% 2020-09-30
Etanolo
USD/Gal
 1.3900 0.07 5.30% 6.11% 5.14% -7.21% 2020-09-30
Nafta
USD/T
 366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Uranio
USD/Lbs
 29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29
Propano
USD/Gal
 0.49 0.00 0.04% 0.33% -2.39% 13.47% 2020-09-30

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
 1,887.50 10.19 -0.54% 1.29% -4.18% 27.66% 2020-09-30
Argento
USD/t.oz
 23.342 0.83 -3.45% 2.06% -17.29% 35.43% 2020-09-30
Platinum
USD/t.oz
 891.48 3.16 0.36% 5.01% -1.56% 0.56% 2020-10-01

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
 1,020.2500 28.50 2.87% 0.64% 7.37% 10.96% 2020-09-30
Grano
USd/Bu
 573.7500 24.25 4.41% 4.60% 5.66% 15.04% 2020-09-30
Formaggio
USD/Lbs
 2.0790 0.31 17.72% 18.53% -1.42% 9.25% 2020-09-30
Olio di palma
MYR/T
 2,510.00 34.00 -1.34% -4.09% -2.30% 4.58% 2020-09-30
latte
USD/CWT
 19.53 0.00 0.00% 19.74% 17.44% 6.37% 2020-10-01
Avena
USd/Bu
 286.0000 9.00 3.25% -0.17% 7.92% 1.42% 2020-09-30
Riso
USD/cwt
 12.4500 0.06 -0.48% -0.32% -0.32% 4.89% 2020-09-30
Gomma
JPY/Kg
 223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Lana
AUD/100Kg
 1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Tè
USD/Kgs
 2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Zucchero
USd/Lbs
 13.07 0.08 0.62% 1.95% 3.24% 1.48% 2020-09-30
Cacao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 3.79% 2020-09-30
Caffè
USd/Lbs
 110.95 1.40 1.28% 0.41% -14.52% 9.47% 2020-09-30
Succo D'Arancia
USd/Lbs
 113.70 2.90 2.62% 4.55% -0.09% 15.14% 2020-09-30
Cotone
USd/Lbs
 64.49 0.49 0.77% 1.19% 0.12% 7.66% 2020-09-30
Canola
CAD/T
 520.40 8.40 1.64% 0.15% 4.46% 15.08% 2020-09-30
Legname
USD/1000 board feet
 612.20 10.00 1.66% 0.76% -34.03% 69.26% 2020-09-30
Mais
USd/BU
 378.0000 13.25 3.63% 2.72% 8.31% -3.69% 2020-09-30

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
 16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Pollame
BRL/Kgs
 5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder - Bestiame
USd/Lbs
 141.0750 1.75 -1.22% -0.55% 0.66% 0.07% 2020-09-30
Abitare - Bestiame
USd/Lbs
 108.4500 0.30 -0.28% 1.26% 2.99% 3.66% 2020-09-30
Magro - Hogs
USd/Lbs
 73.0000 0.63 0.86% 5.04% 35.81% 16.71% 2020-09-30

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
 3.0240 0.03 1.14% 2.25% -0.15% 18.50% 2020-09-30
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitume
CNY/T
 2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Acciaio
CNY/T
 3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Carbone
USD/T
 61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
 2,304.28 0.57 -0.02% 3.49% 2.52% 36.55% 2020-10-01
Alluminio
USD/T
 1,763.50 14.25 -0.80% 1.97% -3.06% 1.35% 2020-09-30
Barattolo
USD/T
 17,465.00 12.50 0.07% -1.36% -3.67% 7.48% 2020-09-30
Zinco
USD/T
 2,404.25 21.25 -0.88% -0.25% -5.79% 4.31% 2020-09-30
Cobalto
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Portare
USD/T
 1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nichel
USD/T
 14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molibdeno
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Minerale Di Ferro
USD/T
 118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
neodimio
CNY/T
 438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
rodio
USD/t oz.
 13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
Soda - Cenere
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Minerale di ferro 62% Fe
USD/T
 123.9800 0.04 -0.03% -0.65% 1.18% 34.53% 2020-09-30
Manganese
CNY/T
 30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
 1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Indice LME
Index Points
 2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
 1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Indice CRB
Index Points
 157.76 1.86 1.19% 0.52% -3.06% -14.03% 2020-09-30