Ok
width
height
 Preview
Oat

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Avena - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 64.7600 0.05 0.08% 1.86% 8.66% 33.47% 2021-05-07
Brent
USD/Bbl
 68.1000 0.01 0.01% 2.01% 7.75% 31.47% 2021-05-07
Gas naturale
USD/MMBtu
2.9310 0.00 0.14% 0.00% 16.22% 15.44% 2021-05-07
Benzina
USD/Gal
 2.1088 0.00 -0.23% 1.57% 7.63% 49.55% 2021-05-07
Olio da riscaldamento
USD/Gal
 1.9892 0.01 -0.66% 1.36% 10.03% 34.04% 2021-05-07
Etanolo
USD/Gal
 2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Nafta
USD/T
 590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propano
USD/Gal
 0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uranio
USD/Lbs
 30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,815.33 0.15 0.01% 2.64% 3.38% -4.28% 2021-05-07
Argento
USD/t.oz
 27.360 0.07 0.24% 5.64% 7.59% 3.80% 2021-05-07
Platinum
USD/t.oz
 1,252.41 0.25 -0.02% 4.50% 1.85% 17.49% 2021-05-07

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,616.2500 10.75 0.67% 2.88% 14.20% 23.68% 2021-05-07
Grano
USd/Bu
 773.0000 7.75 1.01% 4.11% 22.94% 20.69% 2021-05-07
Legname
USD/1000 board feet
 1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Olio di palma
MYR/T
 4,215.00 171.00 4.23% 8.97% 9.62% 17.08% 2021-05-06
Formaggio
USD/Lbs
 1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
latte
USD/CWT
 18.90 0.25 -1.31% 7.20% 7.69% 19.62% 2021-05-06
Succo D'Arancia
USd/Lbs
 114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Lana
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Riso
USD/cwt
 14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
 1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Tè
USD/Kgs
 2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Caffè
USd/Lbs
 149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Zucchero
USd/Lbs
 17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
Gomma
JPY/Kg
 263.80 6.80 2.65% 11.07% 10.61% -1.86% 2021-05-07
Cotone
USd/Lbs
 90.74 1.26 1.41% 3.69% 11.46% 16.15% 2021-05-07
Cacao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Avena
USd/Bu
 408.7500 10.25 2.57% 3.15% 10.03% 13.31% 2021-05-07
Mais
USd/BU
 765.0000 11.75 1.56% 8.97% 36.49% 58.06% 2021-05-07

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.39 0.00 0.00% 0.05% 0.59% 12.40% 2021-05-06
Pollame
BRL/Kgs
 7.14 0.00 0.00% 6.89% 15.35% 18.80% 2021-05-06
Feeder - Bestiame
USd/Lbs
 130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Magro - Hogs
USd/Lbs
 111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Abitare - Bestiame
USd/Lbs
 115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.6600 0.04 0.89% 4.04% 13.67% 32.42% 2021-05-07
Carbone
USD/T
 92.77 2.27 2.51% 2.62% 3.19% 14.22% 2021-05-06
Acciaio
CNY/T
 5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Minerale Di Ferro
USD/T
 197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Litio
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-07
Bitume
CNY/T
 3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
Cobalto
USD/T
 45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Portare
USD/T
 2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Alluminio
USD/T
 2,511.25 64.25 2.63% 3.99% 11.86% 26.78% 2021-05-06
Barattolo
USD/T
 30,072.50 425.00 1.43% 6.03% 16.67% 48.03% 2021-05-06
Zinco
USD/T
 2,946.25 14.25 0.49% 1.18% 4.14% 7.10% 2021-05-06
Nichel
USD/T
 17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molibdeno
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Palladium
USD/t.oz
 2,953.98 10.77 0.37% 0.66% 12.54% 20.69% 2021-05-07
Manganese
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
rodio
USD/t oz.
 29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Soda - Cenere
CNY/T
 1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
neodimio
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Minerale di ferro 62% Fe
USD/T
 197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Indice LME
Index Points
 4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
 2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06