Ok
width
height
Canola

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canola - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
71.6000 0.56 0.79% 0.97% 13.02% 47.57% 2021-06-18
Brent
USD/Bbl
73.4400 0.36 0.49% 1.03% 10.17% 41.78% 2021-06-18
Gas naturale
USD/MMBtu
3.2160 0.04 -1.14% -2.43% 8.50% 26.66% 2021-06-18
Benzina
USD/Gal
2.1660 0.03 1.49% -0.92% 3.04% 53.61% 2021-06-18
Olio da riscaldamento
USD/Gal
2.0909 0.02 1.17% -1.41% 4.18% 40.90% 2021-06-18
Etanolo
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-17
Nafta
USD/T
622.74 2.44 -0.39% 0.52% 4.89% 43.92% 2021-06-17
Propano
USD/Gal
0.95 0.00 0.05% 0.52% 15.99% 46.88% 2021-06-17
Uranio
USD/Lbs
32.4000 0.05 0.15% 0.15% 4.52% 5.54% 2021-06-17
Methanol
CNY
2,503.00 29.00 -1.15% -2.68% -8.32% 3.60% 2021-06-18

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,771.17 2.15 -0.12% -5.62% -5.26% -6.61% 2021-06-18
Argento
USD/t.oz
25.870 0.05 -0.19% -7.24% -6.77% -1.85% 2021-06-18
Platinum
USD/t.oz
1,042.37 15.72 -1.49% -9.36% -12.47% -2.21% 2021-06-18

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,396.0000 66.25 4.98% -7.46% -9.25% 6.83% 2021-06-18
Grano
USd/Bu
662.7500 23.75 3.72% -2.64% -2.43% 3.47% 2021-06-18
Legname
USD/1000 board feet
888.20 16.70 -1.85% -16.14% -33.07% 1.73% 2021-06-18
Olio di palma
MYR/T
3,424.00 47.00 1.39% -6.52% -20.41% -4.89% 2021-06-18
Formaggio
USD/Lbs
1.6540 0.00 0.24% 0.67% -8.26% 0.49% 2021-06-17
latte
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Gomma
JPY/Kg
243.10 0.60 -0.25% -0.98% -5.22% -9.56% 2021-06-18
Succo D'Arancia
USd/Lbs
115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Caffè
USd/Lbs
149.80 0.25 0.17% -4.86% -0.76% 16.80% 2021-06-18
Cotone
USd/Lbs
84.35 0.18 0.21% -3.05% 1.72% 7.97% 2021-06-18
Cacao
USD/T
2,302.00 9.00 -0.39% -3.40% -8.07% -11.56% 2021-06-18
Riso
USD/cwt
12.6100 0.38 3.11% -1.87% -5.65% 3.02% 2021-06-18
Canola
CAD/T
750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Avena
USd/Bu
370.0000 4.25 1.16% -2.95% 4.59% 2.56% 2021-06-18
Lana
AUD/100Kg
1,448.00 25.00 1.76% 3.95% 10.45% 23.66% 2021-06-17
Zucchero
USd/Lbs
16.36 0.19 -1.15% -6.73% -3.48% 5.62% 2021-06-18
USD/Kgs
2.83 0.36 -11.29% 9.69% -6.29% -1.39% 2021-06-17
Mais
USd/BU
657.0000 24.25 3.83% -4.02% -0.19% 35.74% 2021-06-18

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.86 0.12 -0.57% 1.02% 5.57% 14.99% 2021-06-17
Pollame
BRL/Kgs
7.38 0.00 0.00% 1.79% 2.22% 22.80% 2021-06-17
Feeder - Bestiame
USd/Lbs
155.5000 1.90 -1.21% 2.86% 13.86% 11.91% 2021-06-18
Abitare - Bestiame
USd/Lbs
121.0500 0.95 0.79% 1.98% 3.55% 5.24% 2021-06-18
Magro - Hogs
USd/Lbs
108.6750 2.33 -2.09% -9.42% -2.05% 54.64% 2021-06-18

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.1550 0.02 -0.50% -8.51% -9.47% 18.07% 2021-06-18
Carbone
USD/T
119.30 0.00 0.00% -0.17% 24.21% 46.89% 2021-06-18
Acciaio
CNY/T
4,981.00 72.00 1.47% 1.65% -7.40% 18.03% 2021-06-18
Minerale Di Ferro
USD/T
221.00 4.00 1.84% 3.27% 2.08% 39.43% 2021-06-17
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-18
Bitume
CNY/T
3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% 2021-06-18
Cobalto
USD/T
44,540.00 2,005.00 4.71% 4.71% 2.04% 38.37% 2021-06-17
Portare
USD/T
2,113.00 72.50 -3.32% -2.42% -4.85% 6.95% 2021-06-17
Alluminio
USD/T
2,378.50 14.75 0.62% -3.44% -2.14% 20.08% 2021-06-18
Barattolo
USD/T
30,042.50 232.50 -0.77% -3.92% -0.93% 47.88% 2021-06-18
Zinco
USD/T
2,851.50 37.00 -1.28% -5.01% -6.68% 3.65% 2021-06-18
Nichel
USD/T
17,143.00 476.00 -2.70% -6.11% -4.45% 3.56% 2021-06-17
Molibdeno
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-17
Palladium
USD/t.oz
2,480.18 16.54 -0.66% -10.65% -13.54% 1.33% 2021-06-18
rodio
USD/t oz.
22,750.00 250.00 -1.09% 6.56% -19.33% 33.82% 2021-06-17
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-17
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-17
Manganese
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-17
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-17
Soda - Cenere
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-18
neodimio
CNY/T
590,000.00 5,000.00 -0.84% -2.07% -6.72% -5.22% 2021-06-17
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-17
Minerale di ferro 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
217.05 6.30 -2.82% -3.75% -0.75% 21.74% 2021-06-17
Indice LME
Index Points
4,053.40 138.20 -3.30% -4.63% -7.47% 18.71% 2021-06-17
S&P GSCI
Index Points
2,498.54 70.16 -2.73% -3.03% 0.27% 26.38% 2021-06-17
EU Carbon Permits
EUR
52.00 1.09 2.14% -1.27% 4.67% 58.92% 2021-06-18
Wind Energy Index
USD
349.84 5.92 -1.66% -0.70% 0.88% -7.97% 2021-06-18
Nuclear Energy Index
USD
1,361.00 17.18 -1.25% -3.62% -1.21% 8.32% 2021-06-18
Solar Energy Index
USD
401.23 1.08 -0.27% 2.40% 9.55% -14.04% 2021-06-18