Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Canola - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rs1&v=202103082202v20200908&lang=all&h=300&w=600&ref=/commodity/canola' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/canola'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canola - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
64.6800
1.39
-2.10%
6.66%
10.83%
33.31%
2021-03-08
Brent
USD/Bbl
67.9700
1.39
-2.00%
6.72%
11.26%
31.22%
2021-03-08
Gas naturale
USD/MMBtu
2.6600
0.04
-1.52%
-4.21%
-6.17%
4.77%
2021-03-08
Benzina
USD/Gal
2.0431
0.02
-1.05%
5.16%
22.08%
44.89%
2021-03-08
Olio da riscaldamento
USD/Gal
1.9019
0.04
-2.16%
4.55%
8.27%
28.16%
2021-03-08
Etanolo
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-08
Nafta
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
Propano
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uranio
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,683.34
17.52
-1.03%
-2.35%
-8.37%
-11.24%
2021-03-08
Argento
USD/t.oz
25.123
0.07
-0.27%
-5.24%
-7.64%
-4.69%
2021-03-08
Platinum
USD/t.oz
1,135.52
5.77
0.51%
-4.11%
-3.36%
6.53%
2021-03-08
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,438.5000
6.75
0.47%
2.93%
3.17%
9.27%
2021-03-08
Grano
USd/Bu
649.7500
4.25
-0.65%
0.93%
0.04%
1.44%
2021-03-08
Olio di palma
MYR/T
3,878.00
137.00
3.66%
5.27%
8.57%
7.72%
2021-03-08
Formaggio
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
latte
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gomma
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Succo D'Arancia
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Caffè
USd/Lbs
129.05
0.30
0.23%
-4.51%
4.96%
0.62%
2021-03-08
Legname
USD/1000 board feet
988.90
5.90
0.60%
1.53%
4.42%
13.26%
2021-03-08
Avena
USd/Bu
390.0000
1.75
-0.45%
4.42%
10.17%
8.11%
2021-03-08
Lana
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Cotone
USd/Lbs
86.77
0.56
0.65%
-1.20%
2.95%
11.07%
2021-03-08
Cacao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Riso
USD/cwt
12.9700
0.03
0.19%
1.73%
0.00%
5.96%
2021-03-08
Canola
CAD/T
828.00
10.30
1.26%
3.37%
17.23%
31.53%
2021-03-08
Zucchero
USd/Lbs
16.17
0.23
-1.40%
-0.25%
-1.64%
4.39%
2021-03-08
Tè
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Mais
USd/BU
564.7500
2.75
0.49%
3.15%
1.53%
16.68%
2021-03-08
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder - Bestiame
USd/Lbs
135.3500
0.75
0.56%
-1.35%
-2.38%
-2.59%
2021-03-08
Abitare - Bestiame
USd/Lbs
119.3250
0.30
0.25%
0.29%
1.60%
3.74%
2021-03-08
Magro - Hogs
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Pollame
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
4.0855
0.02
-0.38%
-0.57%
9.55%
16.13%
2021-03-08
Litio
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
Bitume
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Acciaio
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Carbone
USD/T
80.00
1.40
-1.72%
-3.35%
-2.44%
-1.50%
2021-03-08
Palladium
USD/t.oz
2,316.88
21.54
-0.92%
-1.40%
-0.10%
-5.34%
2021-03-08
Cobalto
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Portare
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Alluminio
USD/T
2,173.25
8.75
-0.40%
3.23%
5.38%
9.72%
2021-03-08
Barattolo
USD/T
24,252.50
42.50
-0.17%
2.99%
4.51%
19.38%
2021-03-08
Zinco
USD/T
2,784.75
12.75
0.46%
-0.27%
2.96%
1.23%
2021-03-08
Nichel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molibdeno
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Minerale Di Ferro
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda - Cenere
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
neodimio
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Minerale di ferro 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
rodio
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Indice LME
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18476
0.0063
-0.53%
GBPUSD
1.38201
0.0009
-0.06%
AUDUSD
0.76425
0.0046
-0.60%
NZDUSD
0.71211
0.0040
-0.56%
USDJPY
108.90
0.5090
0.47%
USDCNY
6.54862
0.0361
0.55%
USDCHF
0.93640
0.0056
0.60%
USDCAD
1.26637
0.0013
0.10%
USDMXN
21.4818
0.1733
0.81%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.388
0.4113
0.45%
BTCUSD
51,728.65
2,824
5.77%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Efettivo
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]