Ok
width
height
Canola

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canola - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
64.6800 1.39 -2.10% 6.66% 10.83% 33.31% 2021-03-08
Brent
USD/Bbl
67.9700 1.39 -2.00% 6.72% 11.26% 31.22% 2021-03-08
Gas naturale
USD/MMBtu
2.6600 0.04 -1.52% -4.21% -6.17% 4.77% 2021-03-08
Benzina
USD/Gal
2.0431 0.02 -1.05% 5.16% 22.08% 44.89% 2021-03-08
Olio da riscaldamento
USD/Gal
1.9019 0.04 -2.16% 4.55% 8.27% 28.16% 2021-03-08
Etanolo
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-08
Nafta
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propano
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uranio
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,683.34 17.52 -1.03% -2.35% -8.37% -11.24% 2021-03-08
Argento
USD/t.oz
25.123 0.07 -0.27% -5.24% -7.64% -4.69% 2021-03-08
Platinum
USD/t.oz
1,135.52 5.77 0.51% -4.11% -3.36% 6.53% 2021-03-08

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,438.5000 6.75 0.47% 2.93% 3.17% 9.27% 2021-03-08
Grano
USd/Bu
649.7500 4.25 -0.65% 0.93% 0.04% 1.44% 2021-03-08
Olio di palma
MYR/T
3,878.00 137.00 3.66% 5.27% 8.57% 7.72% 2021-03-08
Formaggio
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
latte
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gomma
JPY/Kg
267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Succo D'Arancia
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Caffè
USd/Lbs
129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Legname
USD/1000 board feet
988.90 5.90 0.60% 1.53% 4.42% 13.26% 2021-03-08
Avena
USd/Bu
390.0000 1.75 -0.45% 4.42% 10.17% 8.11% 2021-03-08
Lana
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Cotone
USd/Lbs
86.77 0.56 0.65% -1.20% 2.95% 11.07% 2021-03-08
Cacao
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Riso
USD/cwt
12.9700 0.03 0.19% 1.73% 0.00% 5.96% 2021-03-08
Canola
CAD/T
828.00 10.30 1.26% 3.37% 17.23% 31.53% 2021-03-08
Zucchero
USd/Lbs
16.17 0.23 -1.40% -0.25% -1.64% 4.39% 2021-03-08
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Mais
USd/BU
564.7500 2.75 0.49% 3.15% 1.53% 16.68% 2021-03-08

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder - Bestiame
USd/Lbs
135.3500 0.75 0.56% -1.35% -2.38% -2.59% 2021-03-08
Abitare - Bestiame
USd/Lbs
119.3250 0.30 0.25% 0.29% 1.60% 3.74% 2021-03-08
Magro - Hogs
USd/Lbs
87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Pollame
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.0855 0.02 -0.38% -0.57% 9.55% 16.13% 2021-03-08
Litio
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitume
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Acciaio
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Carbone
USD/T
80.00 1.40 -1.72% -3.35% -2.44% -1.50% 2021-03-08
Palladium
USD/t.oz
2,316.88 21.54 -0.92% -1.40% -0.10% -5.34% 2021-03-08
Cobalto
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Portare
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Alluminio
USD/T
2,173.25 8.75 -0.40% 3.23% 5.38% 9.72% 2021-03-08
Barattolo
USD/T
24,252.50 42.50 -0.17% 2.99% 4.51% 19.38% 2021-03-08
Zinco
USD/T
2,784.75 12.75 0.46% -0.27% 2.96% 1.23% 2021-03-08
Nichel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molibdeno
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Minerale Di Ferro
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda - Cenere
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
neodimio
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Minerale di ferro 62% Fe
USD/T
173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
rodio
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Indice LME
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05