Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canola - Contratto Future - Prezzi.

Ok
width
height
Canola

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 23.8900 0.26 1.10% 17.63% -20.92% -62.66% 2020-04-08
Brent 31.8300 0.04 -0.13% 28.66% -4.81% -54.92% 2020-04-08
Gas naturale 1.8400 0.05 -2.39% 15.87% -4.56% -31.83% 2020-04-08
Benzina 0.7056 0.02 -2.23% 10.58% -40.56% -64.70% 2020-04-08
Olio da riscaldamento 1.0572 0.00 0.02% 9.76% -12.75% -48.30% 2020-04-08
Etanolo 0.8500 0.01 -1.39% -7.00% -31.17% -35.02% 2020-04-08
Nafta 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
Propano 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uranio 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,650.65 3.25 0.20% 3.78% -0.96% 26.59% 2020-04-08
Argento 15.0810 0.10 0.64% 7.72% -10.78% -0.88% 2020-04-08
Platinum 741.03 7.24 0.99% 3.27% -14.09% -16.46% 2020-04-08

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 865.7500 3.75 0.44% -0.12% 0.14% -3.67% 2020-04-08
Grano 551.7500 4.00 0.73% 0.68% 5.45% 20.08% 2020-04-08
Formaggio 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
Olio di palma 2,420.00 28.00 1.17% 2.46% 0.33% 14.15% 2020-04-08
latte 14.00 0.04 -0.28% -3.11% -14.11% -12.23% 2020-04-08
Succo D'Arancia 105.70 0.25 -0.24% -12.06% 5.17% -3.38% 2020-04-08
Lana 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Legname 307.40 25.40 9.01% 10.38% -17.01% -9.59% 2020-04-07
Riso 14.3400 0.00 0.00% 2.03% 12.21% 39.36% 2020-04-08
Canola 460.10 0.40 -0.09% -1.08% 1.39% 1.05% 2020-04-08
Gomma 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
Avena 264.2500 5.75 -2.13% 1.05% 4.45% -6.04% 2020-04-08
Zucchero 10.33 0.05 -0.48% 2.89% -18.08% -19.17% 2020-04-08
Cotone 53.32 0.42 0.79% 10.14% -13.15% -31.72% 2020-04-08
Cacao 2,388.00 22.00 -0.91% 7.23% -11.09% -2.37% 2020-04-08
Caffè 118.70 1.20 -1.00% 2.33% 8.95% 26.75% 2020-04-08
Mais 339.0000 2.25 0.67% 0.22% -9.78% -5.90% 2020-04-08

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Pollame 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Feeder - Bestiame 120.5500 6.75 5.93% -1.11% -1.97% -17.52% 2020-04-08
Abitare - Bestiame 89.3000 4.50 5.31% -2.83% -8.06% -29.07% 2020-04-08
Magro - Hogs 57.1500 4.50 8.55% -6.08% -26.33% -27.22% 2020-04-08

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.2785 0.02 0.71% 4.40% -8.70% -22.28% 2020-04-08
Litio 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Bitume 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
Acciaio 3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
Carbone 60.95 1.45 -2.32% -8.21% -6.16% -27.94% 2020-04-08
Palladium 2,202.60 27.19 1.25% -0.63% -11.55% 58.57% 2020-04-08
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Portare 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Alluminio 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Barattolo 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Zinco 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nichel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Minerale Di Ferro 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
neodimio 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Minerale di ferro 62% Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
rodio 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Manganese 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Soda - Cenere 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Indice CRB 135.84 0.12 -0.08% 5.07% -11.63% -30.94% 2020-04-07
Indice LME 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S & P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07