Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canola - Contratto Future - Prezzi.

Ok
width
height
Canola

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 39.5000 0.12 -0.30% -2.03% 8.70% -34.39% 2020-07-10
Brent 42.2900 0.06 -0.14% -1.19% 9.70% -36.43% 2020-07-10
Gas naturale 1.7650 0.02 -0.95% -4.44% -2.81% -26.95% 2020-07-10
Benzina 1.2480 0.00 -0.22% 0.28% 13.44% -37.27% 2020-07-10
Olio da riscaldamento 1.2206 0.00 -0.19% -2.03% 13.62% -38.31% 2020-07-10
Etanolo 1.3950 0.06 4.10% 6.49% 14.63% -9.94% 2020-07-09
Nafta 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propano 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uranio 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,802.26 1.79 -0.10% 1.05% 4.19% 28.40% 2020-07-10
Argento 18.5920 0.08 -0.41% 3.06% 5.09% 23.00% 2020-07-10
Platinum 827.73 15.87 -1.88% 3.08% -0.59% 0.88% 2020-07-09

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 899.5000 2.00 0.22% 0.22% 3.87% 0.36% 2020-07-10
Grano 524.5000 1.25 -0.24% 7.26% 5.11% -2.19% 2020-07-10
Olio di palma 2,424.00 0.00 0.00% 0.92% -0.08% 2.49% 2020-07-10
Formaggio 2.5600 0.06 2.36% 6.00% 18.41% 41.12% 2020-07-09
latte 24.17 0.00 0.00% 5.22% 18.77% 39.31% 2020-07-10
Cacao 2,267.00 46.00 2.07% 2.63% -8.74% -9.90% 2020-07-09
Gomma 143.30 0.60 -0.42% 0.92% 2.43% -37.70% 2020-07-10
Lana 1,134.00 0.00 0.00% 1.61% -4.30% -34.83% 2020-07-09
Riso 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Avena 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Zucchero 11.84 0.24 -1.99% -3.27% -3.19% -4.36% 2020-07-09
Caffè 97.70 1.25 -1.26% -4.45% 0.98% -7.39% 2020-07-09
Succo D'Arancia 128.60 0.70 0.55% 3.92% 1.66% 28.34% 2020-07-09
Canola 466.30 4.10 0.89% 1.28% -0.32% 4.06% 2020-07-09
Cotone 63.34 1.32 -2.04% 0.46% 4.68% 0.72% 2020-07-09
Legname 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Mais 350.5000 0.25 0.07% 1.01% 6.37% -21.72% 2020-07-10

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Pollame 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Magro - Hogs 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Feeder - Bestiame 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Abitare - Bestiame 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8290 0.00 0.12% 3.55% 5.68% 5.46% 2020-07-10
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitume 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Acciaio 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Portare 1,800.25 0.00 0.00% 1.90% 4.00% -8.78% 2020-07-09
Nichel 13,445.50 0.00 0.00% 4.29% 3.96% 4.00% 2020-07-09
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Minerale Di Ferro 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Alluminio 1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
Barattolo 17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
Zinco 2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
Palladium 1,940.35 4.02 -0.21% 0.89% 0.98% 24.30% 2020-07-10
Carbone 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
rodio 8,750.00 250.00 2.94% 9.38% 0.00% 152.89% 2020-07-09
Manganese 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Soda - Cenere 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09
neodimio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Minerale di ferro 62% Fe 104.6100 0.42 -0.40% 6.73% 1.58% -13.06% 2020-07-09

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,849.00 100.00 -5.13% 2.55% 158.96% 1.82% 2020-07-08
Indice CRB 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Indice LME 2,774.40 0.00 0.00% 2.78% 4.42% -1.24% 2020-07-09
S & P GSCI 1,708.51 0.00 0.00% 1.20% 2.70% -33.13% 2020-07-09