Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canola - Contratto Future - Prezzi.

Ok
width
height
 Preview
Canola

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 37.3500 2.22 -5.61% -6.70% -4.94% -38.96% 2020-10-28
Brent
USD/Bbl
 39.0900 2.11 -5.12% -6.33% -4.73% -41.12% 2020-10-28
Gas naturale
USD/MMBtu
3.0000 0.02 0.70% -0.76% 19.28% 39.65% 2020-10-28
Benzina
USD/Gal
 1.0813 0.06 -5.43% -5.17% -9.03% -37.02% 2020-10-28
Olio da riscaldamento
USD/Gal
 1.1125 0.05 -3.90% -2.40% 0.55% -45.09% 2020-10-28
Etanolo
USD/Gal
 1.4700 0.08 -5.16% -3.29% 7.53% 5.22% 2020-10-28
Nafta
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propano
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uranio
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,877.44 29.39 -1.54% -2.45% -1.07% 22.85% 2020-10-28
Argento
USD/t.oz
 23.380 1.17 -4.77% -6.74% -3.29% 29.75% 2020-10-28
Platinum
USD/t.oz
 866.82 11.92 -1.36% -2.19% -1.98% -9.99% 2020-10-28

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,059.0000 23.00 -2.13% -1.19% 6.78% 10.65% 2020-10-28
Grano
USd/Bu
 610.5000 5.00 -0.81% -3.06% 11.10% 8.75% 2020-10-28
Formaggio
USD/Lbs
 2.2860 0.01 -0.31% 0.04% 29.45% 26.72% 2020-10-28
Olio di palma
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
latte
USD/CWT
 21.55 0.07 -0.32% 0.33% 31.80% 26.32% 2020-10-28
Lana
AUD/100Kg
 1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Tè
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Legname
USD/1000 board feet
 502.90 2.30 -0.46% -3.66% -16.49% 23.65% 2020-10-28
Gomma
JPY/Kg
 315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Riso
USD/cwt
 12.4300 0.05 -0.40% 1.93% -0.64% -3.90% 2020-10-28
Zucchero
USd/Lbs
 14.89 0.06 0.40% 2.69% 14.63% 13.40% 2020-10-28
Cacao
USD/T
2,376.00 76.00 -3.10% -2.10% -8.19% -6.16% 2020-10-28
Caffè
USd/Lbs
 105.00 1.95 -1.82% 0.82% -4.15% -17.39% 2020-10-28
Succo D'Arancia
USd/Lbs
 117.70 0.45 0.38% 5.42% 6.23% 24.09% 2020-10-28
Cotone
USd/Lbs
 70.17 1.86 -2.58% -1.22% 9.64% 1.30% 2020-10-28
Canola
CAD/T
 538.50 1.00 0.19% -1.86% 5.18% 14.21% 2020-10-28
Avena
USd/Bu
 296.7500 10.75 -3.49% -2.38% 7.13% -0.42% 2020-10-28
Mais
USd/BU
 401.5000 14.25 -3.43% -2.96% 10.08% 3.68% 2020-10-28

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Pollame
BRL/Kgs
 6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Feeder - Bestiame
USd/Lbs
 135.1500 0.90 0.67% 0.56% -5.42% -6.57% 2020-10-28
Abitare - Bestiame
USd/Lbs
 105.7500 1.18 1.12% 2.03% -2.76% -15.79% 2020-10-28
Magro - Hogs
USd/Lbs
 66.3000 1.33 -1.96% -4.19% -8.39% -7.34% 2020-10-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.0550 0.02 -0.62% -4.31% 2.17% 8.44% 2020-10-28
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitume
CNY/T
 2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Acciaio
CNY/T
 3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Carbone
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Portare
USD/T
 1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nichel
USD/T
 15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molibdeno
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Minerale Di Ferro
USD/T
 116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Alluminio
USD/T
 1,810.50 9.00 -0.49% -1.47% 1.84% 0.33% 2020-10-28
Barattolo
USD/T
 18,017.50 100.00 -0.55% -3.79% 3.24% 4.81% 2020-10-28
Zinco
USD/T
 2,540.75 4.50 -0.18% -1.00% 4.75% 9.99% 2020-10-28
Palladium
USD/t.oz
 2,242.17 88.93 -3.82% -6.76% -2.88% 15.61% 2020-10-28
Manganese
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Soda - Cenere
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Minerale di ferro 62% Fe
USD/T
 120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
neodimio
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
rodio
USD/t oz.
 14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
 1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Indice CRB
Index Points
 155.81 4.30 -2.68% -3.72% -1.38% -20.76% 2020-10-28
Indice LME
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27