Canola
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 59.0856 0.24 -0.40% 4.30% -0.09% -19.56% 2019-06-27
Brent 66.1388 0.22 -0.33% 2.62% -5.66% -15.04% 2019-06-27
Gas naturale 2.2702 0.02 -0.96% 3.90% -12.07% -22.78% 2019-06-27
Benzina 1.9607 0.01 -0.55% 9.76% 0.20% -8.08% 2019-06-27
Olio da riscaldamento 1.9698 0.00 -0.21% 4.54% -1.14% -9.57% 2019-06-27
Etanolo 1.5581 0.01 -0.57% -2.13% 5.21% 9.96% 2019-06-27
Nafta 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
Propano 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uranio 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,407.63 0.90 -0.06% 1.43% 10.05% 12.80% 2019-06-27
Argento 15.2758 0.01 0.07% -0.93% 6.48% -4.26% 2019-06-27
Platinum 812.35 1.66 -0.20% 1.23% 2.12% -4.15% 2019-06-27

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 895.2898 0.50 0.06% -2.21% 4.59% 3.95% 2019-06-27
Grano 548.5960 3.75 0.69% 4.20% 8.69% 14.41% 2019-06-27
Cotone 62.60 0.89 -1.40% -0.97% -9.89% -26.29% 2019-06-27
Riso 11.0000 0.06 -0.50% -2.00% -5.58% -3.68% 2019-06-26
Formaggio 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Olio di palma 2,382.00 2.00 0.08% -1.04% -3.13% 2.41% 2019-06-27
latte 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Succo D'Arancia 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Caffè 104.90 1.55 -1.46% 8.99% 9.21% -6.46% 2019-06-26
Legname 386.00 10.30 -2.60% -1.28% 25.53% -30.82% 2019-06-26
Lana 1,740.00 26.00 -1.47% -1.75% -5.07% -15.37% 2019-06-26
Zucchero 12.03 0.30 -2.43% -3.76% 2.38% 1.26% 2019-06-26
Tè 2.39 0.06 -2.45% -2.45% -12.77% -14.03% 2019-06-26
Gomma 234.60 0.70 0.30% -1.68% 7.76% 39.81% 2019-06-27
Avena 283.5000 6.25 2.25% -0.09% -10.50% 16.67% 2019-06-27
Canola 439.20 1.60 -0.36% -3.58% -1.48% -13.95% 2019-06-27
Cacao 2,486.00 3.00 -0.12% -2.05% 1.47% 2.81% 2019-06-26
Mais 443.3255 0.75 0.17% -1.48% 5.49% 28.50% 2019-06-27

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Magro - Hogs 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
Pollame 4.73 0.00 0.00% 0.85% -3.47% 20.97% 2019-06-26
Manzo 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Feeder - Bestiame 135.8250 4.50 3.43% -0.51% -4.50% -7.49% 2019-06-26

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7245 0.01 0.30% 0.33% 0.78% -7.75% 2019-06-27
Bitume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Acciaio 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Palladium 1,523.63 1.63 0.11% 3.09% 14.00% 61.28% 2019-06-27
Carbone 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Portare 1,933.75 0.00 0.00% 2.17% 6.53% -19.17% 2019-06-26
Alluminio 1,820.00 6.00 0.33% 2.02% 0.72% -15.55% 2019-06-26
Barattolo 18,780.00 270.00 -1.42% -0.63% -2.19% -4.18% 2019-06-26
Zinco 2,506.00 37.00 -1.46% 1.13% -2.19% -13.50% 2019-06-26
Nichel 12,234.00 0.00 0.00% 1.77% -0.92% -16.82% 2019-06-26
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Minerale Di Ferro 115.00 2.00 -1.71% -0.43% 5.50% 71.64% 2019-06-26
Soda - Cenere 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26
neodimio 457,500.00 0.00 0.00% -5.48% 1.67% 8.93% 2019-06-26
Minerale di ferro 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
rodio 3,170.00 15.00 -0.47% -6.49% 11.62% 40.27% 2019-06-26
Litio 101.58 0.12 0.12% 0.81% 3.51% -18.40% 2019-06-26
Manganese 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,317.00 37.00 2.89% 11.70% 21.72% -0.90% 2019-06-26
Indice CRB 191.20 1.57 0.83% 3.99% 2.30% -6.18% 2019-06-26
Indice LME 2,839.30 0.00 0.00% 2.03% 1.01% -11.60% 2019-06-26
S & P GSCI 2,492.67 0.00 0.00% 3.99% -0.45% -10.57% 2019-06-26


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canola - Contratto Future - Prezzi.