Ok
width
height
 Preview
Rice

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 63.4200 0.20 0.32% 4.77% 20.55% 30.71% 2021-02-25
Brent
USD/Bbl
 66.9400 0.10 -0.15% 4.71% 19.73% 29.23% 2021-02-25
Gas naturale
USD/MMBtu
2.7760 0.02 -0.68% -9.93% 5.31% 9.33% 2021-02-25
Benzina
USD/Gal
 1.8896 0.01 -0.32% 5.31% 19.54% 34.00% 2021-02-25
Olio da riscaldamento
USD/Gal
 1.9000 0.01 -0.43% 3.46% 18.87% 28.03% 2021-02-25
Etanolo
USD/Gal
 1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Nafta
USD/T
 556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propano
USD/Gal
 0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranio
USD/Lbs
 28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,776.89 27.47 -1.52% 0.08% -3.97% -6.31% 2021-02-25
Argento
USD/t.oz
 27.662 0.32 -1.14% 2.39% 8.72% 4.95% 2021-02-25
Platinum
USD/t.oz
 1,237.71 30.79 -2.43% -2.88% 12.71% 16.11% 2021-02-25

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,411.0000 11.25 -0.79% 2.69% 3.01% 7.18% 2021-02-25
Grano
USd/Bu
 671.0000 9.25 -1.36% 1.28% 0.86% 4.76% 2021-02-25
Olio di palma
MYR/T
 3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Formaggio
USD/Lbs
 1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
latte
USD/CWT
 15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Gomma
JPY/Kg
 278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Succo D'Arancia
USd/Lbs
 107.75 4.15 -3.71% -1.46% -7.27% -12.58% 2021-02-25
Caffè
USd/Lbs
 139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Legname
USD/1000 board feet
 1,000.10 10.70 -1.06% -0.44% 16.96% 14.55% 2021-02-25
Avena
USd/Bu
 361.5000 5.75 -1.57% 2.34% 1.90% 0.21% 2021-02-25
Lana
AUD/100Kg
 1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Cotone
USd/Lbs
 89.90 2.43 -2.63% 1.32% 10.02% 15.08% 2021-02-25
Cacao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Riso
USD/cwt
 12.8250 0.05 -0.35% 0.75% -3.61% 4.78% 2021-02-25
Canola
CAD/T
 772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Zucchero
USd/Lbs
 17.81 0.35 -1.93% 1.71% 13.15% 14.98% 2021-02-25
Tè
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Mais
USd/BU
 552.5000 6.75 -1.21% 0.41% 3.80% 14.15% 2021-02-25

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Feeder - Bestiame
USd/Lbs
 140.5000 0.13 0.09% 1.50% 2.89% 1.12% 2021-02-25
Abitare - Bestiame
USd/Lbs
 116.8250 0.25 0.21% 1.48% -0.15% 1.56% 2021-02-25
Magro - Hogs
USd/Lbs
 89.4500 0.03 0.03% 5.33% 26.97% 27.29% 2021-02-25
Pollame
BRL/Kgs
 6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.2755 0.01 -0.18% 9.11% 17.93% 21.53% 2021-02-25
Litio
CNY/T
 67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitume
CNY/T
 3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Acciaio
CNY/T
 4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Carbone
USD/T
 80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Palladium
USD/t.oz
 2,432.44 3.73 -0.15% 3.44% 4.63% -0.62% 2021-02-25
Cobalto
USD/T
 51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Portare
USD/T
 2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Alluminio
USD/T
 2,227.75 64.75 2.99% 4.93% 10.48% 12.47% 2021-02-25
Barattolo
USD/T
 27,247.50 377.50 1.40% 8.44% 19.35% 34.13% 2021-02-25
Zinco
USD/T
 2,902.75 33.50 1.17% 0.93% 9.40% 5.52% 2021-02-25
Nichel
USD/T
 19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibdeno
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Minerale Di Ferro
USD/T
 172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Cenere
CNY/T
 1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
neodimio
CNY/T
 782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Minerale di ferro 62% Fe
USD/T
 164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
rodio
USD/t oz.
 24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Indice LME
Index Points
 3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
 2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24