Ok
width
height
Rice

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
72.1400 0.23 0.32% 7.35% -1.06% 48.68% 2021-07-27
Brent
USD/Bbl
74.8300 0.33 0.44% 7.90% 0.20% 44.46% 2021-07-27
Gas naturale
USD/MMBtu
4.0930 0.01 -0.22% 5.60% 13.92% 61.21% 2021-07-27
Benzina
USD/Gal
2.3181 0.01 0.42% 8.75% 4.58% 64.39% 2021-07-27
Olio da riscaldamento
USD/Gal
2.1594 0.01 0.39% 7.29% 1.95% 45.51% 2021-07-27
Etanolo
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propano
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranio
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,614.00 10.00 -0.38% -2.02% 2.79% 8.20% 2021-07-27

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,797.18 0.09 0.00% -0.71% 1.07% -5.24% 2021-07-27
Argento
USD/t.oz
25.158 0.01 -0.03% 1.00% -3.59% -4.55% 2021-07-27
Platinum
USD/t.oz
1,059.16 5.05 -0.47% -0.65% -2.86% -0.64% 2021-07-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,420.0000 7.25 0.51% -1.63% 4.64% 8.67% 2021-07-27
Grano
USd/Bu
677.7500 0.75 0.11% -3.25% 4.91% 5.82% 2021-07-27
Legname
USD/1000 board feet
620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Olio di palma
MYR/T
4,424.00 41.00 0.94% 6.63% 26.18% 22.89% 2021-07-27
Formaggio
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
latte
USD/CWT
16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Gomma
JPY/Kg
211.60 0.70 0.33% 3.22% -10.83% -21.28% 2021-07-27
Succo D'Arancia
USd/Lbs
136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
Caffè
USd/Lbs
207.80 18.80 9.95% 33.55% 28.07% 62.03% 2021-07-26
Cotone
USd/Lbs
91.00 0.71 0.79% 2.40% 6.85% 16.49% 2021-07-27
Cacao
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
Riso
USD/cwt
13.4950 0.01 0.07% 2.31% 2.58% 10.25% 2021-07-27
Canola
CAD/T
901.00 4.60 0.51% -0.89% 15.59% 43.13% 2021-07-27
Avena
USd/Bu
463.0000 1.00 0.22% 2.72% 20.18% 28.34% 2021-07-27
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Zucchero
USd/Lbs
18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Mais
USd/BU
550.2500 0.50 0.09% -3.76% -18.54% 13.69% 2021-07-27

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder - Bestiame
USd/Lbs
161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Abitare - Bestiame
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Magro - Hogs
USd/Lbs
107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
Pollame
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5945 0.01 0.12% 7.51% 7.40% 30.56% 2021-07-27
Carbone
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Acciaio
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minerale Di Ferro
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitume
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Portare
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alluminio
USD/T
2,500.50 2.75 -0.11% 3.39% -1.23% 26.24% 2021-07-27
Barattolo
USD/T
34,537.50 195.00 -0.56% 3.73% 10.68% 70.01% 2021-07-27
Zinco
USD/T
2,991.75 18.00 -0.60% 1.17% 2.51% 8.75% 2021-07-27
Nichel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,637.23 19.80 -0.75% 0.14% -1.82% 7.74% 2021-07-27
rodio
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Cenere
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
neodimio
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Minerale di ferro 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Indice LME
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,322.32 0.16 0.01% 0.46% -2.45% 5.25% 2021-07-27
Solar Energy Index
USD
415.62 2.65 -0.63% 1.74% -4.85% -10.95% 2021-07-26
EU Carbon Permits
EUR
53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
348.99 1.78 0.51% 2.79% -2.21% -8.19% 2021-07-27