Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Riso - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rr1&v=202102251631v20200908&lang=all&h=300&w=600&ref=/commodity/rice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rice'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
63.4200
0.20
0.32%
4.77%
20.55%
30.71%
2021-02-25
Brent
USD/Bbl
66.9400
0.10
-0.15%
4.71%
19.73%
29.23%
2021-02-25
Gas naturale
USD/MMBtu
2.7760
0.02
-0.68%
-9.93%
5.31%
9.33%
2021-02-25
Benzina
USD/Gal
1.8896
0.01
-0.32%
5.31%
19.54%
34.00%
2021-02-25
Olio da riscaldamento
USD/Gal
1.9000
0.01
-0.43%
3.46%
18.87%
28.03%
2021-02-25
Etanolo
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Nafta
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propano
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranio
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,776.89
27.47
-1.52%
0.08%
-3.97%
-6.31%
2021-02-25
Argento
USD/t.oz
27.662
0.32
-1.14%
2.39%
8.72%
4.95%
2021-02-25
Platinum
USD/t.oz
1,237.71
30.79
-2.43%
-2.88%
12.71%
16.11%
2021-02-25
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,411.0000
11.25
-0.79%
2.69%
3.01%
7.18%
2021-02-25
Grano
USd/Bu
671.0000
9.25
-1.36%
1.28%
0.86%
4.76%
2021-02-25
Olio di palma
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Formaggio
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
latte
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Gomma
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Succo D'Arancia
USd/Lbs
107.75
4.15
-3.71%
-1.46%
-7.27%
-12.58%
2021-02-25
Caffè
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Legname
USD/1000 board feet
1,000.10
10.70
-1.06%
-0.44%
16.96%
14.55%
2021-02-25
Avena
USd/Bu
361.5000
5.75
-1.57%
2.34%
1.90%
0.21%
2021-02-25
Lana
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Cotone
USd/Lbs
89.90
2.43
-2.63%
1.32%
10.02%
15.08%
2021-02-25
Cacao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Riso
USD/cwt
12.8250
0.05
-0.35%
0.75%
-3.61%
4.78%
2021-02-25
Canola
CAD/T
772.70
28.00
-3.50%
2.90%
11.47%
22.75%
2021-02-25
Zucchero
USd/Lbs
17.81
0.35
-1.93%
1.71%
13.15%
14.98%
2021-02-25
Tè
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Mais
USd/BU
552.5000
6.75
-1.21%
0.41%
3.80%
14.15%
2021-02-25
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Feeder - Bestiame
USd/Lbs
140.5000
0.13
0.09%
1.50%
2.89%
1.12%
2021-02-25
Abitare - Bestiame
USd/Lbs
116.8250
0.25
0.21%
1.48%
-0.15%
1.56%
2021-02-25
Magro - Hogs
USd/Lbs
89.4500
0.03
0.03%
5.33%
26.97%
27.29%
2021-02-25
Pollame
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
4.2755
0.01
-0.18%
9.11%
17.93%
21.53%
2021-02-25
Litio
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitume
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Acciaio
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Carbone
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Palladium
USD/t.oz
2,432.44
3.73
-0.15%
3.44%
4.63%
-0.62%
2021-02-25
Cobalto
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Portare
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Alluminio
USD/T
2,227.75
64.75
2.99%
4.93%
10.48%
12.47%
2021-02-25
Barattolo
USD/T
27,247.50
377.50
1.40%
8.44%
19.35%
34.13%
2021-02-25
Zinco
USD/T
2,902.75
33.50
1.17%
0.93%
9.40%
5.52%
2021-02-25
Nichel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibdeno
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Minerale Di Ferro
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda - Cenere
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
neodimio
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Minerale di ferro 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
rodio
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Indice LME
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.22230
0.0054
0.44%
GBPUSD
1.41041
0.0040
-0.29%
AUDUSD
0.79482
0.0025
-0.32%
NZDUSD
0.74251
0.0019
-0.26%
USDJPY
106.27
0.3540
0.33%
USDCNY
6.46586
0.0188
0.29%
USDCHF
0.90397
0.0029
-0.31%
USDCAD
1.25283
0.0018
0.14%
USDMXN
20.9025
0.5189
2.55%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4949
0.0887
1.64%
USDRUB
74.3398
0.8331
1.13%
DXY
89.878
0.2984
-0.33%
BTCUSD
50,770.40
1,016
2.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,679
283
-0.88%
S&P 500
3,870.54
55
-1.39%
NASDAQ 100
13,002
300
-2.25%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,619
40
-0.59%
DAX
13,812
164
-1.17%
CAC 40
5,757
41
-0.70%
FTSE MIB
22,963
135
-0.58%
IBEX 35
8,285
15
0.18%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,347
138
-0.75%
[+]
Efettivo
Chg
%Chg
Apple
122.46
2.88
-2.30%
Tesla
702.41
39.61
-5.34%
Microsoft
231.23
3.32
-1.42%
Amazon
3,112.00
47.53
-1.50%
Facebook
259.45
4.86
-1.84%
Alibaba
244.89
5.45
-2.18%
Visa
215.25
4.11
-1.87%
JPMorgan Chase
152.17
1.08
-0.70%
Intel
61.55
1.64
-2.60%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
127.54
0.10
-0.08%
Exxon Mobil
56.15
0.54
-0.95%
3M
179.05
1.50
0.84%
Goldman Sachs
330.78
0.32
0.10%
[+]
Efettivo
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
66.9400
0.10
-0.15%
Natural gas
2.7760
0.02
-0.68%
Gasoline
1.8896
0.01
-0.32%
Heating oil
1.9000
0.01
-0.43%
Gold
1,776.89
27.47
-1.52%
Silver
27.662
0.32
-1.14%
Copper
4.2755
0.01
-0.18%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,411.0000
11.25
-0.79%
Wheat
671.0000
9.25
-1.36%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Efettivo
Chg
%Chg
US
1.46
0.072
0.07%
UK
0.79
0.056
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]