Riso - Contratto Future - Prezzi1981-2021 Dati | 2022-2023 Previsione

Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Riso,Contratto Future,Prezzi,2020,2021,2022

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Germogli Di Soia	1,233.50	-12.0000	-0.96%	-3.84%	15.07%	2021-10-21
Grano	742.75	-6.5000	-0.87%	5.24%	19.27%	2021-10-21
Legname	667.00	-9.30	-1.38%	6.38%	25.52%	2021-10-21
Formaggio	1.78	-0.0030	-0.17%	7.94%	-22.51%	2021-10-21
Olio di palma	4,966.00	-105.00	-2.07%	14.69%	68.74%	2021-10-21
latte	17.89	-0.07	-0.39%	7.77%	-16.71%	2021-10-21
Cacao	2,529.00	24.00	0.96%	-4.64%	2.22%	2021-10-21
Cotone	108.09	-2.64	-2.38%	17.71%	50.25%	2021-10-21
Gomma	224.90	6.90	3.17%	20.59%	-11.73%	2021-10-21
Succo D'Arancia	123.20	1.50	1.23%	-12.03%	10.74%	2021-10-21
Caffè	202.70	-2.85	-1.39%	9.66%	89.97%	2021-10-21
Avena	664.75	-2.2500	-0.34%	19.18%	119.03%	2021-10-21
Lana	1,369.00	-4.00	-0.29%	0%	12.31%	2021-10-20
Riso	13.55	-0.0600	-0.44%	-2.41%	10.88%	2021-10-21
Canola	948.00	-1.30	-0.14%	9.29%	73.75%	2021-10-21
Zucchero	19.16	0.19	1.00%	-0.88%	29.63%	2021-10-21
Tè	2.96	0	0%	8.42%	10.45%	2021-10-20
Mais	535.25	-4.0000	-0.74%	1.86%	28.59%	2021-10-21

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi. 1981-2021 Dati | 2022-2023 Previsione.

	Efettivo	Chg	%Chg
EURUSD	1.16407	0.0015	-0.13%
GBPUSD	1.38168	0.0009	-0.07%
AUDUSD	0.74958	0.0024	-0.32%
BTCUSD	63,529.28	2,461	-3.73%
NZDUSD	0.71720	0.0030	-0.41%
USDJPY	113.87	0.4710	-0.41%
USDCNY	6.39045	0.0014	-0.02%
USDCHF	0.91802	0.0007	-0.08%
USDCAD	1.23290	0.0007	0.05%
USDMXN	20.2548	0.0416	0.21%
USDINR	74.8710	0.0805	0.11%
USDBRL	5.6306	0.0331	0.59%
USDRUB	71.0864	0.4564	0.65%
DXY	93.613	0.0549	0.06%

	Efettivo	Chg	%Chg
US30	35,543	67	-0.19%
US500	4,538.51	2	0.05%
USNDX	15,440	52	0.34%
JP225	28,709	547	-1.87%
GB100	7,204	19	-0.27%
DE40	15,504	19	-0.12%
FR40	6,696	9	-0.14%
IT40	26,683	101	0.38%
ES35	8,970	48	-0.53%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,237	51	-1.19%
CATSX	21,210	21	0.10%

	Efettivo	Chg	%Chg
Apple	149.35	0.10	0.07%
Tesla	894.69	29.18	3.37%
Microsoft	308.74	1.33	0.43%
Amazon	3,425.04	9.98	0.29%
Facebook	341.44	0.71	0.21%
Alibaba	179.12	1.94	1.09%
Visa	229.50	1.92	-0.83%
JPMorgan Chase	169.80	1.04	-0.61%
Intel	55.50	0.13	0.23%
Johnson & Johnson	162.99	0.77	-0.47%
Procter & Gamble	139.88	1.33	-0.94%
Exxon Mobil	63.55	0.29	-0.45%
3M	181.61	0.81	-0.44%
Goldman Sachs	410.15	2.26	0.55%

	Efettivo	Chg	%Chg
Greggio	82.3300	1.09	-1.31%
Brent	84.7000	1.12	-1.31%
Gas naturale	5.0670	0.10	-1.99%
Benzina	2.4898	0.02	-0.74%
Olio da riscaldamento	2.5539	0.04	-1.48%
Oro	1,780.60	1.23	-0.07%
Argento	24.114	0.15	-0.64%
Rame	4.5985	0.16	-3.31%
Germogli Di Soia	1,233.5000	12.00	-0.96%
Grano	742.7500	6.50	-0.87%
Carbone	232.00	2.10	0.91%
Acciaio	5,543.00	30.00	-0.54%
Minerale Di Ferro	117.50	2.50	2.17%
Legname	667.00	9.30	-1.38%

	Efettivo	Chg	%Chg
Stati Uniti	1.6692	0.009	0.01%
Regno Unito	1.2170	0.070	0.07%
Giappone	0.0880	0.005	-0.01%
Australia	1.8060	0.004	0.00%
Germania	-0.0960	0.027	0.03%
Brasile	11.6500	0.085	0.09%
Russia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Canada	1.6740	0.026	0.03%
Italia	0.9475	0.031	0.03%
Francia	0.2390	0.023	0.02%
Sudafrica	9.4850	0.130	0.13%
Cina	2.9710	0.046	-0.05%
Svizzera	-0.0660	0.019	0.02%