Ok
width
height
Rice
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.2811 0.95 1.72% -1.47% 5.57% 3.02% 2019-11-20
Brent 61.8357 1.07 1.77% -0.86% 4.88% -2.59% 2019-11-20
Gas naturale 2.5322 0.02 0.96% -2.61% 13.15% -43.11% 2019-11-20
Benzina 1.6294 0.03 2.14% -0.44% 1.38% 7.85% 2019-11-20
Olio da riscaldamento 1.8791 0.02 1.04% -1.74% -3.17% -4.62% 2019-11-20
Etanolo 1.4128 0.02 1.16% 0.06% -0.44% 10.46% 2019-11-20
Nafta 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propano 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uranio 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,468.85 4.60 -0.31% 0.40% -1.04% 19.81% 2019-11-20
Argento 17.1206 0.06 -0.35% 0.99% -2.53% 18.15% 2019-11-20
Platinum 914.66 4.42 0.49% 4.67% 3.03% 8.82% 2019-11-20

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 910.9354 0.19 0.02% 0.93% -2.39% 3.16% 2019-11-20
Grano 514.7182 1.44 0.28% 1.12% -1.68% 3.20% 2019-11-20
Cotone 63.55 0.11 0.17% -1.04% -1.56% -16.94% 2019-11-20
Riso 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Formaggio 2.1650 0.00 0.14% 1.45% 10.52% 49.21% 2019-11-20
Olio di palma 2,623.00 63.00 2.46% 2.98% 8.39% 43.96% 2019-11-20
latte 20.32 0.00 0.00% 0.64% 8.90% 40.33% 2019-11-20
Gomma 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Succo D'Arancia 98.85 0.70 0.71% -1.25% 0.71% -29.49% 2019-11-20
Canola 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Legname 406.90 6.50 -1.57% 9.21% 2.34% 11.27% 2019-11-20
Lana 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Cacao 2,670.00 24.00 -0.89% -0.19% 7.92% 28.12% 2019-11-20
Caffè 107.60 4.90 4.77% -0.32% 11.68% -2.45% 2019-11-20
Zucchero 12.79 0.10 0.79% -0.47% 4.24% 0.87% 2019-11-20
Avena 315.4093 11.96 3.94% 3.24% 9.33% 8.20% 2019-11-20
Mais 367.7814 1.78 -0.48% -1.99% -5.03% 1.67% 2019-11-20

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.3545 0.25 -0.21% 0.22% 6.67% 1.68% 2019-11-20
Magro - Hogs 61.2517 0.80 -1.29% -5.37% -9.69% 5.11% 2019-11-20
Manzo 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Pollame 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Feeder - Bestiame 146.6858 0.14 0.10% -0.75% 2.27% -1.30% 2019-11-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6454 0.00 -0.09% 0.34% 0.39% -5.34% 2019-11-20
Bitume 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Acciaio 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Palladium 1,775.28 12.28 0.70% 3.82% 0.98% 54.64% 2019-11-20
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Carbone 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Portare 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Alluminio 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Barattolo 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zinco 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nichel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Minerale Di Ferro 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
neodimio 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Minerale di ferro 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
rodio 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Litio 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Manganese 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Soda - Cenere 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Indice LME 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Indice CRB 187.82 0.66 0.35% -1.38% 1.87% -1.77% 2019-11-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi.