Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi.

Ok
width
height
 Preview
Rice

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 45.5200 0.19 -0.42% 8.00% 21.74% -25.61% 2020-11-27
Brent
USD/Bbl
 48.2700 0.47 0.98% 7.36% 23.39% -27.30% 2020-11-27
Gas naturale
USD/MMBtu
2.8460 0.08 -2.77% 7.40% -5.01% 32.48% 2020-11-27
Benzina
USD/Gal
 1.2817 0.02 1.22% 9.06% 18.52% -25.34% 2020-11-27
Olio da riscaldamento
USD/Gal
 1.3810 0.01 0.91% 7.36% 23.95% -31.84% 2020-11-27
Etanolo
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
 371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
 0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranio
USD/Lbs
 29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,786.60 23.97 -1.32% -4.48% -4.82% 16.91% 2020-11-27
Argento
USD/t.oz
 22.580 0.87 -3.71% -6.48% -3.55% 25.31% 2020-11-27
Platinum
USD/t.oz
 963.51 1.76 0.18% 1.87% 11.07% 0.05% 2020-11-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,192.5000 9.75 0.82% 0.87% 12.74% 24.60% 2020-11-27
Grano
USd/Bu
 596.5000 8.75 1.49% 0.55% -2.01% 6.26% 2020-11-27
Formaggio
USD/Lbs
 2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Olio di palma
MYR/T
 2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
latte
USD/CWT
 23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Lana
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Tè
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Cacao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Cotone
USd/Lbs
 71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Riso
USD/cwt
 12.6750 0.23 1.85% 1.68% 1.64% -2.01% 2020-11-27
Gomma
JPY/Kg
 242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Caffè
USd/Lbs
 119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Zucchero
USd/Lbs
 14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
Legname
USD/1000 board feet
 628.20 11.10 1.80% -0.30% 25.79% 54.46% 2020-11-27
Succo D'Arancia
USd/Lbs
 128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Canola
CAD/T
 583.60 6.20 1.07% 1.23% 9.43% 23.78% 2020-11-27
Avena
USd/Bu
 284.5000 1.50 0.53% -4.45% -3.89% -4.53% 2020-11-27
Mais
USd/BU
 426.0000 6.00 1.43% 0.65% 6.10% 10.01% 2020-11-27

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Pollame
BRL/Kgs
 6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Abitare - Bestiame
USd/Lbs
 110.5500 0.83 -0.74% 2.27% 4.44% -11.96% 2020-11-27
Feeder - Bestiame
USd/Lbs
 139.6250 0.55 -0.39% 3.73% 3.29% -3.47% 2020-11-27
Magro - Hogs
USd/Lbs
 65.9500 0.23 -0.34% 2.85% -0.64% -7.83% 2020-11-27

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.4020 0.04 1.33% 3.47% 11.36% 20.76% 2020-11-27
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Bitume
CNY/T
 2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Acciaio
CNY/T
 4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Cobalto
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Portare
USD/T
 2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nichel
USD/T
 16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibdeno
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Minerale Di Ferro
USD/T
 128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Palladium
USD/t.oz
 2,425.23 41.82 1.75% 4.26% 8.38% 25.04% 2020-11-27
Alluminio
USD/T
 1,998.25 22.50 1.14% 0.55% 10.75% 10.74% 2020-11-27
Barattolo
USD/T
 18,935.00 142.50 0.76% 1.08% 5.09% 10.15% 2020-11-27
Zinco
USD/T
 2,808.75 45.50 1.65% 0.34% 10.55% 21.59% 2020-11-27
Carbone
USD/T
 68.75 0.77 -1.11% 5.20% 15.90% -1.33% 2020-11-27
Soda - Cenere
CNY/T
 1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Minerale di ferro 62% Fe
USD/T
 124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Manganese
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
neodimio
CNY/T
 610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
rodio
USD/t oz.
 16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
 1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Indice CRB
Index Points
 170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Indice LME
Index Points
 3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
 1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26