Riso - Contratto Future - Prezzi

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 64.0424 0.45 0.71% 0.49% 6.79% 20.43% 2018-01-23
Brent 69.4403 0.34 0.49% 0.42% 3.61% 25.25% 2018-01-23
Gas naturale 3.2790 0.05 1.52% 4.79% 24.06% 0.00% 2018-01-23
Benzina 1.8917 0.01 0.59% 2.90% 5.88% 20.04% 2018-01-23
Olio da riscaldamento 2.0650 0.01 0.36% 0.08% 1.30% 25.80% 2018-01-23
Etanolo 1.3240 0.01 -0.60% -2.72% 1.38% -9.38% 2018-01-22
Naphtha 591.95 0.61 -0.10% -0.01% 2.51% 18.41% 2018-01-22
Propane 0.91 0.02 -2.07% -2.23% -5.45% 21.00% 2018-01-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,339.38 3.08 0.23% 0.06% 4.38% 10.81% 2018-01-23
Argento 17.0814 0.05 0.31% -0.65% 3.30% 0.01% 2018-01-23
Platinum 991.74 3.26 -0.33% -0.65% 8.51% -0.40% 2018-01-23
Palladium 1,095.49 2.71 -0.25% 0.14% 5.69% 39.38% 2018-01-23

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 985.7407 1.75 0.18% 1.83% 2.76% -6.87% 2018-01-23
Grano 424.0177 1.75 -0.41% 1.81% 0.42% -0.64% 2018-01-23
Cotone 83.45 0.04 0.05% 2.48% 7.77% 13.43% 2018-01-23
Riso 12.2187 0.09 0.76% 3.51% 3.48% 24.68% 2018-01-23
Palm Oil 2,470.00 5.00 0.20% -1.36% 1.31% -24.65% 2018-01-23
Cheese 1.5060 0.00 -0.07% 0.33% -8.51% -11.52% 2018-01-22
Milk 13.89 0.01 0.07% 0.87% -9.86% -17.12% 2018-01-22
Avena 266.5161 1.50 0.57% 6.61% 9.56% 3.80% 2018-01-23
Legname 474.80 5.20 -1.08% 0.02% 5.04% 48.01% 2018-01-22
Cacao 1,938.00 7.00 0.36% 0.31% 4.42% -11.95% 2018-01-22
Caffè 122.55 1.30 1.07% 1.74% 0.29% -19.56% 2018-01-22
Zucchero 13.16 0.01 -0.08% -3.16% -10.48% -36.05% 2018-01-22
Canola 494.40 0.30 0.06% 1.04% 1.00% -5.54% 2018-01-23
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-22
Gomma 206.10 1.70 0.83% 0.88% -0.87% -32.65% 2018-01-23
Succo D'Arancia 148.45 1.95 1.33% 5.73% 10.74% -10.33% 2018-01-22
Lana 1,801.00 0.00 0.00% -0.94% 2.33% 25.59% 2018-01-22
Mais 351.2774 0.75 -0.21% 0.87% -0.42% -3.30% 2018-01-23

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 123.5500 1.65 1.35% 4.61% 1.69% 3.24% 2018-01-22
Magro - Hogs 71.8000 0.28 -0.38% -2.84% 0.38% 10.08% 2018-01-22
Manzo 10.04 0.01 0.10% -2.05% 3.29% -2.62% 2018-01-22
Poultry 3.68 0.01 -0.27% 3.95% 0.00% 0.55% 2018-01-22
Feeder - Bestiame 147.9000 0.05 -0.03% 1.58% 2.42% 11.69% 2018-01-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1750 0.00 -0.13% -0.75% -2.49% 17.57% 2018-01-23
Bitumen 2,618.00 112.00 4.47% -1.87% 9.45% 4.97% 2018-01-23
Acciaio 3,900.00 13.00 -0.33% 1.11% -4.76% 17.47% 2018-01-23
Portare 2,582.25 0.00 0.00% 1.51% 2.52% 8.71% 2018-01-22
Alluminio 2,249.00 29.00 1.31% 1.58% 5.98% 21.60% 2018-01-22
Barattolo 20,750.00 150.00 0.73% 2.34% 6.55% 3.11% 2018-01-22
Zinco 3,414.00 2.50 -0.07% 0.90% 6.09% 22.37% 2018-01-22
Nichel 12,678.50 0.00 0.00% -0.04% 5.87% 31.32% 2018-01-22
Carbone 106.03 0.21 0.20% 0.93% 5.82% 26.60% 2018-01-22
Minerale Di Ferro 76.50 1.50 2.00% -2.55% 4.79% 4.79% 2018-01-22
Cobalto 79,750 0.00 0.00% 5.98% 6.69% 123.08% 2018-01-22
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-22
Lithium 145.99 0.22 -0.15% -5.89% -1.61% 48.45% 2018-01-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice CRB 199.53 0.75 0.38% 0.59% 3.13% 1.67% 2018-01-22
Indice LME 3,375.50 0.00 0.00% 4.18% 3.55% 26.75% 2018-01-22
Indice Baltic Dry 1,129.00 4.00 0.36% -10.68% -8.21% 27.43% 2018-01-22
S&P GSCI 2,607.20 0.00 0.00% -0.60% 5.95% 8.61% 2018-01-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi.