Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Riso,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Greggio USD/Bbl	41.1800	0.07	0.17%	10.52%	-3.38%	-30.03%	2020-09-21
Brent USD/Bbl	43.2400	0.27	0.63%	9.16%	-4.19%	-33.47%	2020-09-21
Gas naturale USD/MMBtu	2.0160	0.04	-1.90%	-12.73%	-19.78%	-20.22%	2020-09-21
Benzina USD/Gal	1.2220	0.01	-1.05%	10.41%	-10.61%	-27.43%	2020-09-21
Olio da riscaldamento USD/Gal	1.1601	0.00	0.30%	6.59%	-7.01%	-41.91%	2020-09-21
Etanolo USD/Gal	1.3460	0.01	0.82%	3.06%	5.16%	-1.17%	2020-09-20
Nafta USD/T	372.58	0.45	-0.12%	5.29%	-1.78%	-23.04%	2020-09-18
Propano USD/Gal	0.50	0.00	-0.18%	4.68%	-1.88%	10.25%	2020-09-18
Uranio USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Metalli	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Oro USD/t.oz	1,954.15	4.46	0.23%	-0.11%	1.12%	28.41%	2020-09-21
Argento USD/t.oz	26.886	0.12	0.45%	-0.99%	1.30%	44.32%	2020-09-21
Platinum USD/t.oz	937.15	9.35	1.01%	-1.78%	2.33%	-2.07%	2020-09-21

agricolo	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Germogli Di Soia USd/Bu	1,042.7500	0.25	-0.02%	2.31%	15.89%	16.83%	2020-09-21
Grano USd/Bu	577.5000	1.00	0.17%	5.29%	10.90%	19.57%	2020-09-21
Formaggio USD/Lbs	1.7600	0.00	0.23%	-1.23%	-16.71%	-7.51%	2020-09-18
Olio di palma MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	14.58%	2020-09-18
latte USD/CWT	16.30	0.01	0.06%	-0.67%	-16.88%	-10.73%	2020-09-21
Riso USD/cwt	12.5700	0.06	0.44%	14.27%	4.40%	4.23%	2020-09-21
Canola CAD/T	531.10	0.20	-0.04%	1.49%	8.54%	18.47%	2020-09-21
Cotone USd/Lbs	64.55	0.43	0.67%	-1.39%	-0.94%	7.89%	2020-09-21
Caffè USd/Lbs	111.85	6.25	-5.29%	-16.12%	-5.57%	12.98%	2020-09-18
Zucchero USd/Lbs	12.77	0.15	1.19%	7.13%	-3.55%	13.81%	2020-09-18
Cacao USD/T	2,641.00	41.00	1.58%	-0.34%	7.97%	7.62%	2020-09-18
Succo D'Arancia USd/Lbs	118.30	1.15	0.98%	1.41%	-1.21%	18.18%	2020-09-18
Legname USD/1000 board feet	556.50	22.10	-3.82%	-43.47%	-33.02%	43.72%	2020-09-20
Lana AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Tè USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Gomma JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Avena USd/Bu	287.5000	4.50	1.59%	6.58%	5.02%	2.77%	2020-09-21
Mais USd/BU	378.0000	0.25	-0.07%	5.96%	13.94%	1.27%	2020-09-21

Bestiame	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Manzo BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Pollame BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Feeder - Bestiame USd/Lbs	140.7000	0.85	0.61%	0.50%	-1.99%	-0.64%	2020-09-18
Abitare - Bestiame USd/Lbs	107.3250	0.65	0.61%	1.71%	-0.14%	5.38%	2020-09-18
Magro - Hogs USd/Lbs	66.3000	0.25	-0.38%	-0.41%	26.17%	8.78%	2020-09-18

Industriale	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Rame USD/Lbs	3.1100	0.01	0.23%	5.51%	6.42%	19.87%	2020-09-21
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-21
Bitume CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-27.34%	2020-09-18
Acciaio CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-2.70%	2020-09-18
Cobalto USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Portare USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Nichel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molibdeno USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
Minerale Di Ferro USD/T	124.50	2.00	1.63%	0.00%	-0.80%	35.33%	2020-09-18
Carbone USD/T	59.10	0.95	1.63%	8.44%	11.72%	-14.47%	2020-09-18
Alluminio USD/T	1,795.00	0.50	-0.03%	1.07%	1.39%	0.56%	2020-09-21
Barattolo USD/T	18,197.50	72.50	0.40%	0.34%	4.78%	10.09%	2020-09-21
Zinco USD/T	2,544.50	2.75	-0.11%	2.55%	3.86%	9.14%	2020-09-21
Palladium USD/t.oz	2,382.21	25.20	1.07%	2.97%	10.27%	44.07%	2020-09-21
rodio USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Manganese CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18
Soda - Cenere CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
neodimio CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Minerale di ferro 62% Fe USD/T	127.0900	0.50	0.40%	-0.27%	3.77%	35.94%	2020-09-18

INDICE	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Indice Baltic Dry Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Indice CRB Index Points	160.98	0.81	0.50%	3.51%	-0.29%	-14.49%	2020-09-18
Indice LME Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18700	0.0029	0.24%
GBPUSD	1.29609	0.0043	0.33%
AUDUSD	0.73196	0.0028	0.38%
NZDUSD	0.67746	0.0014	0.21%
USDJPY	104.29	0.2750	-0.26%
USDCNY	6.75461	0.0240	-0.35%
USDCHF	0.90964	0.0017	-0.18%
USDCAD	1.31722	0.0031	-0.24%
USDMXN	21.0509	0.0810	-0.38%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5191	0.2169	-0.29%
DXY	92.759	0.1674	-0.18%
BTCUSD	10,970.30	107	-0.97%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,654	3	-0.01%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,940	3	0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,830	34	-0.59%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]

Riso - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi.