Riso - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 68.2477 0.09 0.13% 1.27% 4.72% 37.54% 2018-04-20
Brent 74.1914 0.27 0.37% 2.22% 6.80% 42.79% 2018-04-20
Gas naturale 2.7304 0.08 2.82% -0.17% 3.50% -11.95% 2018-04-20
Benzina 2.0932 0.02 0.75% 1.35% 4.03% 27.29% 2018-04-20
Olio da riscaldamento 2.1239 0.01 0.58% 1.13% 6.00% 36.74% 2018-04-20
Etanolo 1.4994 0.01 -0.66% 0.77% 1.93% -7.67% 2018-04-20
Naphtha 602.34 0.73 0.12% 0.44% 6.49% 28.12% 2018-04-19
Uranium 20.5000 0.25 1.23% -0.73% -7.45% -10.48% 2018-04-19
Propane 0.80 0.00 -0.24% 1.58% 2.35% 23.33% 2018-04-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,333.81 8.68 -0.65% -0.83% 0.15% 3.88% 2018-04-20
Argento 17.1583 0.05 -0.28% 3.25% 3.84% -4.04% 2018-04-20
Platinum 924.24 8.26 -0.89% -0.35% -3.12% -4.77% 2018-04-20
Palladium 1,032.50 7.00 0.68% 4.61% 4.29% 30.45% 2018-04-20
Neodymium 435,000.00 2,500.00 -0.57% -1.69% -3.33% 22.54% 2018-04-19
Rhodium 2,100.00 5.00 0.24% 1.45% 7.97% 104.88% 2018-04-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-19

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 1,030.1357 9.00 -0.87% -2.29% 0.04% 8.32% 2018-04-20
Grano 464.2292 13.25 -2.78% -1.75% 2.37% 14.62% 2018-04-20
Cotone 85.52 2.55 3.07% 2.53% 3.55% 8.27% 2018-04-20
Riso 12.9983 0.07 -0.57% -0.90% 5.37% 33.04% 2018-04-20
Cheese 1.5770 0.01 0.32% 0.83% 1.22% 5.70% 2018-04-19
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -9.70% 2018-04-20
Milk 14.51 0.00 0.00% 0.69% 1.61% -4.54% 2018-04-20
Avena 232.4375 2.50 -1.07% -0.77% 0.41% 6.87% 2018-04-20
Zucchero 11.64 0.11 -0.94% -3.64% -8.13% -29.07% 2018-04-20
Canola 531.80 2.60 -0.49% 1.55% 2.07% 1.12% 2018-04-20
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% 2018-04-19
Cacao 2,749.00 82.00 -2.90% 7.22% 8.91% 46.24% 2018-04-20
Caffè 115.25 1.00 0.88% -1.75% -3.03% -11.24% 2018-04-20
Legname 549.30 2.90 -0.53% 4.27% 13.77% 37.84% 2018-04-20
Lana 1,805.00 29.00 1.63% 1.63% 3.08% 19.38% 2018-04-19
Gomma 180.30 0.80 0.45% 3.09% 1.58% -29.29% 2018-04-20
Succo D'Arancia 143.25 0.10 0.07% 1.56% 4.45% -10.47% 2018-04-20
Mais 376.5232 5.00 -1.31% -2.52% 0.41% 5.47% 2018-04-20

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 119.1550 1.20 1.02% 2.24% 1.24% -8.20% 2018-04-20
Manzo 9.57 0.04 -0.42% -1.34% 0.63% -5.53% 2018-04-19
Feeder - Bestiame 138.4735 1.10 0.80% -0.65% 1.24% -0.06% 2018-04-20
Poultry 2.96 0.02 -0.67% -2.63% -7.50% -19.13% 2018-04-19
Magro - Hogs 70.0416 0.08 -0.11% 0.49% 11.93% 11.13% 2018-04-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1285 0.00 0.06% 1.99% 2.63% 23.34% 2018-04-20
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 14.67% 2018-04-20
Acciaio 3,731.00 48.00 -1.27% 0.43% 0.76% 18.75% 2018-04-20
Portare 2,373.75 0.00 0.00% 1.88% 0.92% 10.79% 2018-04-19
Alluminio 2,477.00 8.00 -0.32% 6.54% 19.32% 28.11% 2018-04-19
Barattolo 21,500.00 50.00 0.23% 2.87% 3.99% 8.86% 2018-04-19
Zinco 3,216.00 7.00 -0.22% 3.94% 0.41% 24.46% 2018-04-19
Nichel 15,224.00 0.00 0.00% 11.36% 13.54% 63.79% 2018-04-19
Minerale Di Ferro 68.50 3.00 4.58% 5.38% 0.74% 3.01% 2018-04-19
Carbone 93.45 0.00 0.00% 1.22% 2.10% 10.99% 2018-04-20
Cobalto 91,250 0.00 0.00% -0.82% 1.11% 66.67% 2018-04-19
Molibdeno 25,000.00 0.00 0.00% 0.00% 19.05% 66.67% 2018-04-19
Iron Ore 62% fe 65.49 0.80 1.24% 2.03% -8.57% -7.67% 2018-04-19
Lithium 130.70 0.83 0.64% 2.63% -1.61% 24.10% 2018-04-19
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 17.28% 2018-04-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 3,493.70 0.00 0.00% 5.04% 8.27% 27.13% 2018-04-19
Indice Baltic Dry 1,281.00 80.00 6.66% 26.33% 14.68% 7.20% 2018-04-20
S&P GSCI 2,736.87 0.00 0.00% 1.72% 6.40% 21.74% 2018-04-19
Indice CRB 206.08 1.13 -0.54% 1.32% 4.12% 12.38% 2018-04-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi.