Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Riso - Contratto Future - Prezzi.

Ok
width
height
Rice

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
41.1800 0.07 0.17% 10.52% -3.38% -30.03% 2020-09-21
Brent
USD/Bbl
43.2400 0.27 0.63% 9.16% -4.19% -33.47% 2020-09-21
Gas naturale
USD/MMBtu
2.0160 0.04 -1.90% -12.73% -19.78% -20.22% 2020-09-21
Benzina
USD/Gal
1.2220 0.01 -1.05% 10.41% -10.61% -27.43% 2020-09-21
Olio da riscaldamento
USD/Gal
1.1601 0.00 0.30% 6.59% -7.01% -41.91% 2020-09-21
Etanolo
USD/Gal
1.3460 0.01 0.82% 3.06% 5.16% -1.17% 2020-09-20
Nafta
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propano
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Uranio
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,954.15 4.46 0.23% -0.11% 1.12% 28.41% 2020-09-21
Argento
USD/t.oz
26.886 0.12 0.45% -0.99% 1.30% 44.32% 2020-09-21
Platinum
USD/t.oz
937.15 9.35 1.01% -1.78% 2.33% -2.07% 2020-09-21

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
1,042.7500 0.25 -0.02% 2.31% 15.89% 16.83% 2020-09-21
Grano
USd/Bu
577.5000 1.00 0.17% 5.29% 10.90% 19.57% 2020-09-21
Formaggio
USD/Lbs
1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
Olio di palma
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
latte
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Riso
USD/cwt
12.5700 0.06 0.44% 14.27% 4.40% 4.23% 2020-09-21
Canola
CAD/T
531.10 0.20 -0.04% 1.49% 8.54% 18.47% 2020-09-21
Cotone
USd/Lbs
64.55 0.43 0.67% -1.39% -0.94% 7.89% 2020-09-21
Caffè
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
Zucchero
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
Cacao
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
Succo D'Arancia
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
Legname
USD/1000 board feet
556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
Lana
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Gomma
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Avena
USd/Bu
287.5000 4.50 1.59% 6.58% 5.02% 2.77% 2020-09-21
Mais
USd/BU
378.0000 0.25 -0.07% 5.96% 13.94% 1.27% 2020-09-21

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Pollame
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder - Bestiame
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
Abitare - Bestiame
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
Magro - Hogs
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
3.1100 0.01 0.23% 5.51% 6.42% 19.87% 2020-09-21
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Bitume
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
Acciaio
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
Cobalto
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Portare
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nichel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibdeno
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Minerale Di Ferro
USD/T
124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
Carbone
USD/T
59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
Alluminio
USD/T
1,795.00 0.50 -0.03% 1.07% 1.39% 0.56% 2020-09-21
Barattolo
USD/T
18,197.50 72.50 0.40% 0.34% 4.78% 10.09% 2020-09-21
Zinco
USD/T
2,544.50 2.75 -0.11% 2.55% 3.86% 9.14% 2020-09-21
Palladium
USD/t.oz
2,382.21 25.20 1.07% 2.97% 10.27% 44.07% 2020-09-21
rodio
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Manganese
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Soda - Cenere
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
neodimio
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Minerale di ferro 62% Fe
USD/T
127.0900 0.50 0.40% -0.27% 3.77% 35.94% 2020-09-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Indice CRB
Index Points
160.98 0.81 0.50% 3.51% -0.29% -14.49% 2020-09-18
Indice LME
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18