Cacao - Contratto Future - Prezzi1959-2022 Dati | 2023-2024 Previsione

Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cacao,Contratto Future,Prezzi,2021,2022,2023

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Germogli Di Soia	1,415.00	-9.2500	-0.65%	5.99%	7.87%	2022-01-21
Grano	778.50	-6.0000	-0.76%	-4.36%	22.70%	2022-01-21
Legname	1,143.70	-45.00	-3.79%	11.86%	43.68%	2022-01-21
Formaggio	1.90	0.0020	0.11%	7.72%	14.00%	2022-01-21
Olio di palma	5,322.00	135.00	2.60%	19.65%	62.16%	2022-01-21
latte	20.29	0.04	0.20%	9.97%	25.56%	2022-01-21
Cacao	2,576.00	-84.00	-3.16%	4.46%	1.86%	2022-01-21
Cotone	120.75	-2.12	-1.73%	10.95%	48.05%	2022-01-21
Gomma	232.30	-4.40	-1.86%	4.64%	-31.27%	2022-01-21
Succo D'Arancia	155.95	-1.05	-0.67%	5.91%	33.40%	2022-01-21
Caffè	240.75	-2.90	-1.19%	5.48%	90.39%	2022-01-21
Avena	620.00	-21.0000	-3.28%	-10.60%	79.58%	2022-01-21
Lana	1,392.00	-1.00	-0.07%	2.50%	15.81%	2022-01-20
Riso	14.83	0.0800	0.54%	5.18%	11.68%	2022-01-21
Canola	1,019.60	-2.40	-0.23%	-0.29%	55.19%	2022-01-21
Zucchero	18.95	0.02	0.11%	1.12%	18.07%	2022-01-21
Tè	2.78	0	0%	-9.15%	-11.18%	2022-01-20
Mais	617.75	7.0000	1.15%	2.53%	23.43%	2022-01-21

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cacao - Contratto Future - Prezzi. 1959-2022 Dati | 2023-2024 Previsione.


EURUSD	1.13439	0.0032	0.28%
GBPUSD	1.35529	0.0042	-0.31%
AUDUSD	0.71737	0.0041	-0.57%
BTCUSD	36,982.3	3,886	-9.51%
NZDUSD	0.67057	0.0069	-1.02%
USDJPY	113.664	0.3500	-0.31%
USDCNY	6.34002	0.0059	-0.09%
USDCHF	0.91093	0.0063	-0.69%
USDCAD	1.25734	0.0103	0.83%
USDMXN	20.4575	0.0402	-0.20%
USDINR	74.3827	0.0632	-0.08%
USDBRL	5.45850	0.0394	0.73%
USDRUB	77.4467	0.7492	0.98%
DXY	95.6337	0.1237	0.13%


US30	34,214	496	-1.43%
US500	4,389.62	93	-2.07%
USNDX	14,423	423	-2.85%
JP225	27,521	252	-0.91%
GB100	7,438	147	-1.94%
DE40	15,472	440	-2.77%
FR40	6,998	197	-2.73%
IT40	26,751	799	-2.90%
ES35	8,646	169	-1.92%
AU200	7,176	167	-2.27%
SHANGHAI	3,523	32	-0.91%
SENSEX	59,037	427	-0.72%
MOEX	3,439	77	-2.18%
CATSX	20,621	437	-2.07%


Apple	162.96	1.55	-0.94%
Tesla	952.29	43.98	-4.41%
Microsoft	297.96	3.64	-1.21%
Amazon	2,863.20	170.15	-5.61%
Facebook	306.39	10.18	-3.21%
Alibaba	128.11	0.37	0.29%
Visa	208.72	5.63	-2.63%
JPMorgan	144.94	2.72	-1.84%
Intel	52.26	0.22	0.42%
J&J	164.98	0.27	-0.16%
P&G	162.47	0.47	0.29%
Exxon Mobil	72.12	1.15	-1.56%
3M	173.05	0.52	-0.30%
GS	343.46	4.64	-1.33%


Greggio	84.7900	0.72	-0.84%
Brent	87.6200	0.60	-0.68%
Gas naturale	3.9520	0.16	4.16%
Benzina	2.4379	0.02	-0.90%
Olio da riscaldamento	2.6912	0.02	0.73%
Oro	1,834.87	3.49	-0.19%
Argento	24.272	0.16	-0.65%
Rame	4.5240	0.06	-1.28%
Germogli Di Soia	1,415.0000	10.75	-0.75%
Grano	778.5000	11.75	-1.49%
Carbone	225.00	1.00	-0.44%
Acciaio	4,731.00	3.00	0.06%
Minerale Di Ferro	129.00	0.00	0.00%
Legname	1,143.70	45.00	-3.79%


Stati Uniti	1.7705	0.041	-0.04%
Regno Unito	1.1710	0.056	-0.06%
Giappone	0.1290	0.014	-0.01%
Australia	1.8800	0.101	-0.10%
Germania	-0.0630	0.036	-0.04%
Brasile	11.2500	0.220	0.22%
Russia	9.4000	0.060	0.06%
India	6.6200	0.012	0.01%
Canada	1.7920	0.041	-0.04%
Italia	1.3570	0.013	-0.01%
Francia	0.3290	0.034	-0.03%
Sudafrica	9.2300	0.070	-0.05%
Cina	2.7130	0.013	-0.01%
Svizzera	-0.0090	0.005	0.01%