Ok
width
height
Cocoa

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cacao - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
63.1800 0.04 -0.06% 4.38% 20.09% 30.21% 2021-02-25
Brent
USD/Bbl
66.8400 0.20 -0.30% 4.55% 19.55% 29.03% 2021-02-25
Gas naturale
USD/MMBtu
2.7880 0.01 -0.25% -9.54% 5.77% 9.81% 2021-02-25
Benzina
USD/Gal
1.8832 0.01 -0.65% 4.95% 19.14% 33.55% 2021-02-25
Olio da riscaldamento
USD/Gal
1.8975 0.01 -0.57% 3.33% 18.71% 27.86% 2021-02-25
Etanolo
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Nafta
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propano
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranio
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,774.89 29.47 -1.63% -0.03% -4.08% -6.41% 2021-02-25
Argento
USD/t.oz
27.710 0.27 -0.96% 2.57% 8.91% 5.13% 2021-02-25
Platinum
USD/t.oz
1,242.63 25.87 -2.04% -2.50% 13.15% 16.58% 2021-02-25

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,404.0000 18.25 -1.28% 2.18% 2.50% 6.65% 2021-02-25
Grano
USd/Bu
668.5000 11.75 -1.73% 0.91% 0.49% 4.37% 2021-02-25
Olio di palma
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Formaggio
USD/Lbs
1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
latte
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Gomma
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Succo D'Arancia
USd/Lbs
109.00 2.90 -2.59% -0.32% -6.20% -11.56% 2021-02-25
Caffè
USd/Lbs
139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Legname
USD/1000 board feet
1,001.20 9.60 -0.95% -0.33% 17.09% 14.67% 2021-02-25
Avena
USd/Bu
361.5000 5.75 -1.57% 2.34% 1.90% 0.21% 2021-02-25
Lana
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Cotone
USd/Lbs
89.90 2.43 -2.63% 1.32% 10.02% 15.08% 2021-02-25
Cacao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Riso
USD/cwt
12.8250 0.05 -0.35% 0.63% -3.10% 4.78% 2021-02-25
Canola
CAD/T
771.80 28.90 -3.61% 2.78% 11.34% 22.61% 2021-02-25
Zucchero
USd/Lbs
17.76 0.40 -2.20% 1.43% 12.83% 14.65% 2021-02-25
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Mais
USd/BU
548.2500 11.00 -1.97% -0.36% 3.01% 13.27% 2021-02-25

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Feeder - Bestiame
USd/Lbs
140.5000 0.13 0.09% 1.50% 2.89% 1.12% 2021-02-25
Abitare - Bestiame
USd/Lbs
116.4000 0.18 -0.15% 1.11% -0.51% 1.20% 2021-02-25
Magro - Hogs
USd/Lbs
89.1500 0.23 -0.25% 4.98% 26.54% 26.86% 2021-02-25
Pollame
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.2840 0.00 0.02% 9.33% 18.16% 21.77% 2021-02-25
Litio
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitume
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Acciaio
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Carbone
USD/T
80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Palladium
USD/t.oz
2,458.58 22.41 0.92% 4.55% 5.75% 0.45% 2021-02-25
Cobalto
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Portare
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Alluminio
USD/T
2,227.75 64.75 2.99% 4.93% 10.48% 12.47% 2021-02-25
Barattolo
USD/T
27,247.50 377.50 1.40% 8.44% 19.35% 34.13% 2021-02-25
Zinco
USD/T
2,902.75 33.50 1.17% 0.93% 9.40% 5.52% 2021-02-25
Nichel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibdeno
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Minerale Di Ferro
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Cenere
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
neodimio
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Minerale di ferro 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
rodio
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Indice LME
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24