Ok
width
height
Cocoa

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cacao - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
72.9600 0.57 0.79% 1.46% -0.69% 50.37% 2021-07-29
Brent
USD/Bbl
75.3400 0.60 0.80% 2.10% 0.96% 45.44% 2021-07-29
Gas naturale
USD/MMBtu
4.0100 0.04 1.08% 0.17% 9.86% 57.94% 2021-07-29
Benzina
USD/Gal
2.3361 0.03 1.21% 2.77% 4.21% 65.67% 2021-07-29
Olio da riscaldamento
USD/Gal
2.1713 0.02 0.71% 1.81% 2.02% 46.31% 2021-07-29
Etanolo
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranio
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,828.12 21.24 1.18% 1.19% 3.30% -3.61% 2021-07-29
Argento
USD/t.oz
25.779 0.85 3.41% 1.27% -1.25% -2.20% 2021-07-29
Platinum
USD/t.oz
1,066.76 2.12 0.20% -2.35% -0.52% 0.08% 2021-07-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,446.7500 14.75 1.03% 2.15% -0.22% 10.71% 2021-07-29
Grano
USd/Bu
700.5000 12.00 1.74% 1.19% 4.32% 9.37% 2021-07-29
Legname
USD/1000 board feet
606.50 1.70 -0.28% -6.26% -15.29% -30.53% 2021-07-29
Olio di palma
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Formaggio
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
latte
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gomma
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Succo D'Arancia
USd/Lbs
138.10 1.35 -0.97% 2.30% 16.49% 12.05% 2021-07-29
Caffè
USd/Lbs
194.15 6.30 -3.14% 0.26% 22.69% 51.38% 2021-07-29
Cotone
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Cacao
USD/T
2,440.00 13.00 0.54% 5.31% 3.39% -6.26% 2021-07-29
Riso
USD/cwt
13.6650 0.01 0.04% 0.92% 1.45% 11.64% 2021-07-29
Canola
CAD/T
875.50 7.50 -0.85% -0.66% 4.29% 39.08% 2021-07-29
Avena
USd/Bu
460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Zucchero
USd/Lbs
18.53 0.08 -0.43% 5.16% 5.40% 19.63% 2021-07-29
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
555.0000 5.75 1.05% -1.68% -22.92% 14.67% 2021-07-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder - Bestiame
USd/Lbs
159.4750 0.70 -0.44% 0.81% 3.14% 14.77% 2021-07-29
Abitare - Bestiame
USd/Lbs
123.1000 0.03 0.02% 1.90% 0.31% 7.02% 2021-07-29
Magro - Hogs
USd/Lbs
106.0000 0.30 0.28% -0.61% -1.37% 50.84% 2021-07-29
Pollame
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5235 0.04 0.95% 4.11% 5.28% 28.55% 2021-07-29
Carbone
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acciaio
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerale Di Ferro
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Portare
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alluminio
USD/T
2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Barattolo
USD/T
34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zinco
USD/T
2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nichel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,662.77 36.61 1.39% -2.03% -4.20% 8.79% 2021-07-29
rodio
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Cenere
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodimio
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerale di ferro 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice LME
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,336.19 1.35 0.10% 1.23% 0.37% 6.35% 2021-07-29
Solar Energy Index
USD
423.97 6.70 1.61% -0.74% -3.09% -9.16% 2021-07-29
EU Carbon Permits
EUR
53.75 0.09 -0.17% 5.83% -4.65% 64.27% 2021-07-29
Wind Energy Index
USD
353.61 3.40 0.97% 0.55% -0.72% -6.98% 2021-07-29