Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cacao - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cc1&v=202102251545v20200908&lang=all&h=300&w=600&ref=/commodity/cocoa' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cocoa'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cacao - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
63.1800
0.04
-0.06%
4.38%
20.09%
30.21%
2021-02-25
Brent
USD/Bbl
66.8400
0.20
-0.30%
4.55%
19.55%
29.03%
2021-02-25
Gas naturale
USD/MMBtu
2.7880
0.01
-0.25%
-9.54%
5.77%
9.81%
2021-02-25
Benzina
USD/Gal
1.8832
0.01
-0.65%
4.95%
19.14%
33.55%
2021-02-25
Olio da riscaldamento
USD/Gal
1.8975
0.01
-0.57%
3.33%
18.71%
27.86%
2021-02-25
Etanolo
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Nafta
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propano
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranio
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,774.89
29.47
-1.63%
-0.03%
-4.08%
-6.41%
2021-02-25
Argento
USD/t.oz
27.710
0.27
-0.96%
2.57%
8.91%
5.13%
2021-02-25
Platinum
USD/t.oz
1,242.63
25.87
-2.04%
-2.50%
13.15%
16.58%
2021-02-25
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,404.0000
18.25
-1.28%
2.18%
2.50%
6.65%
2021-02-25
Grano
USd/Bu
668.5000
11.75
-1.73%
0.91%
0.49%
4.37%
2021-02-25
Olio di palma
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Formaggio
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
latte
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Gomma
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Succo D'Arancia
USd/Lbs
109.00
2.90
-2.59%
-0.32%
-6.20%
-11.56%
2021-02-25
Caffè
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Legname
USD/1000 board feet
1,001.20
9.60
-0.95%
-0.33%
17.09%
14.67%
2021-02-25
Avena
USd/Bu
361.5000
5.75
-1.57%
2.34%
1.90%
0.21%
2021-02-25
Lana
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Cotone
USd/Lbs
89.90
2.43
-2.63%
1.32%
10.02%
15.08%
2021-02-25
Cacao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Riso
USD/cwt
12.8250
0.05
-0.35%
0.63%
-3.10%
4.78%
2021-02-25
Canola
CAD/T
771.80
28.90
-3.61%
2.78%
11.34%
22.61%
2021-02-25
Zucchero
USd/Lbs
17.76
0.40
-2.20%
1.43%
12.83%
14.65%
2021-02-25
Tè
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Mais
USd/BU
548.2500
11.00
-1.97%
-0.36%
3.01%
13.27%
2021-02-25
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Feeder - Bestiame
USd/Lbs
140.5000
0.13
0.09%
1.50%
2.89%
1.12%
2021-02-25
Abitare - Bestiame
USd/Lbs
116.4000
0.18
-0.15%
1.11%
-0.51%
1.20%
2021-02-25
Magro - Hogs
USd/Lbs
89.1500
0.23
-0.25%
4.98%
26.54%
26.86%
2021-02-25
Pollame
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
4.2840
0.00
0.02%
9.33%
18.16%
21.77%
2021-02-25
Litio
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitume
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Acciaio
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Carbone
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Palladium
USD/t.oz
2,458.58
22.41
0.92%
4.55%
5.75%
0.45%
2021-02-25
Cobalto
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Portare
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Alluminio
USD/T
2,227.75
64.75
2.99%
4.93%
10.48%
12.47%
2021-02-25
Barattolo
USD/T
27,247.50
377.50
1.40%
8.44%
19.35%
34.13%
2021-02-25
Zinco
USD/T
2,902.75
33.50
1.17%
0.93%
9.40%
5.52%
2021-02-25
Nichel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibdeno
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Minerale Di Ferro
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda - Cenere
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
neodimio
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Minerale di ferro 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
rodio
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Indice LME
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.22250
0.0056
0.46%
GBPUSD
1.41433
0.0001
-0.01%
AUDUSD
0.79595
0.0014
-0.18%
NZDUSD
0.74414
0.0003
-0.04%
USDJPY
106.21
0.2900
0.27%
USDCNY
6.46104
0.0140
0.22%
USDCHF
0.90310
0.0037
-0.41%
USDCAD
1.25153
0.0005
0.04%
USDMXN
20.7930
0.4094
2.01%
USDINR
72.6860
0.3060
0.42%
USDBRL
5.5027
0.0965
1.79%
USDRUB
74.0678
0.5612
0.76%
DXY
89.816
0.3605
-0.40%
BTCUSD
50,783.55
1,030
2.07%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,829
132
-0.41%
S&P 500
3,895.06
30
-0.77%
NASDAQ 100
13,126
176
-1.33%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,661
2
0.04%
DAX
13,923
53
-0.38%
CAC 40
5,802
4
0.07%
FTSE MIB
23,118
30
0.13%
IBEX 35
8,341
71
0.86%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,361
124
-0.67%
[+]
Efettivo
Chg
%Chg
Apple
123.89
1.46
-1.16%
Tesla
714.61
27.41
-3.69%
Microsoft
232.91
1.60
-0.68%
Amazon
3,144.22
15.31
-0.48%
Facebook
262.16
2.15
-0.81%
Alibaba
246.68
3.60
-1.44%
Visa
214.96
4.37
-1.99%
JPMorgan Chase
153.52
0.26
0.17%
Intel
62.28
0.89
-1.41%
Johnson & Johnson
163.02
0.47
0.29%
Procter & Gamble
128.82
1.17
0.92%
Exxon Mobil
56.37
0.32
-0.56%
3M
179.70
2.07
1.17%
Goldman Sachs
331.24
0.60
0.18%
[+]
Efettivo
Chg
%Chg
Crude Oil
63.1800
0.04
-0.06%
Brent
66.8400
0.20
-0.30%
Natural gas
2.7880
0.01
-0.25%
Gasoline
1.8832
0.01
-0.65%
Heating oil
1.8975
0.01
-0.57%
Gold
1,774.89
29.47
-1.63%
Silver
27.710
0.27
-0.96%
Copper
4.2840
0.00
0.02%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,404.0000
18.25
-1.28%
Wheat
668.5000
11.75
-1.73%
Orange Juice
109.00
2.90
-2.59%
Lumber
1,001.20
9.60
-0.95%
Cotton
89.90
2.43
-2.63%
[+]
Efettivo
Chg
%Chg
US
1.48
0.091
0.09%
UK
0.82
0.091
0.08%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.05%
[+]