Cacao - Contratto Future - Prezzi

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.8629 0.13 -0.22% 4.94% 10.28% 20.62% 2017-11-23
Brent 63.1456 0.30 -0.47% 2.91% 8.26% 28.87% 2017-11-23
Gas naturale 2.9339 0.03 -0.94% -3.90% -1.35% -3.04% 2017-11-23
Benzina 1.7622 0.00 -0.16% 2.83% 2.72% 23.95% 2017-11-23
Olio da riscaldamento 1.9326 0.00 -0.17% 1.25% 8.10% 27.40% 2017-11-22
Etanolo 1.3783 0.02 -1.50% -0.84% -2.93% -19.86% 2017-11-23
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% 2017-11-22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% 2017-11-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,293.22 0.75 -0.06% 1.16% 1.32% 9.30% 2017-11-23
Argento 17.1399 0.05 -0.28% 0.35% 1.18% 5.48% 2017-11-23
Platinum 930.50 7.80 -0.83% -0.05% 1.14% 1.86% 2017-11-23
Palladium 1,002.50 0.75 -0.07% 1.54% 4.16% 37.52% 2017-11-23

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 998.6641 1.41 0.14% 2.74% 2.37% -3.04% 2017-11-23
Grano 422.8825 0.50 -0.12% 0.33% -3.45% 3.84% 2017-11-23
Cotone 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Riso 12.4113 0.07 0.60% 2.98% 1.07% 29.83% 2017-11-23
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,530.00 55.00 -2.13% -6.50% -8.07% -15.95% 2017-11-23
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Cacao 2,119.00 17.00 0.81% -0.66% -0.24% -13.08% 2017-11-22
Gomma 193.20 17.80 10.15% 7.15% 1.26% -19.10% 2017-11-22
Succo D'Arancia 166.85 0.10 0.06% 2.36% 9.23% -21.39% 2017-11-22
Caffè 124.55 0.70 0.57% -1.74% 0.16% -19.46% 2017-11-22
Legname 427.00 0.50 -0.12% -14.60% -1.97% 31.63% 2017-11-22
Avena 250.8999 0.15 0.06% -4.33% -9.42% 12.39% 2017-11-23
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-22
Canola 515.20 0.10 -0.02% -0.43% 2.71% -2.31% 2017-11-23
Zucchero 15.25 0.03 -0.20% 1.06% 9.87% -22.11% 2017-11-22
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-22
Mais 344.0519 1.20 -0.35% 2.24% -2.47% 2.70% 2017-11-23

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 119.0500 1.08 0.91% -0.96% 6.75% 8.55% 2017-11-22
Manzo 9.78 0.04 0.41% -1.31% 1.45% -6.59% 2017-11-22
Feeder - Bestiame 152.7250 1.10 0.73% -3.34% -0.59% 22.28% 2017-11-22
Magro - Hogs 62.8250 2.13 3.50% 2.78% -1.10% 26.28% 2017-11-22
Poultry 3.85 0.00 0.00% 0.26% 3.49% -10.05% 2017-11-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1345 0.02 0.55% 2.80% -1.24% 20.28% 2017-11-22
Bitumen 2,526.00 24.00 -0.94% 2.77% 4.64% 26.93% 2017-11-23
Acciaio 4,092.00 73.00 1.82% 1.82% 7.09% 33.16% 2017-11-23
Cobalto 61,250 0.00 0.00% 0.82% 2.08% 105.88% 2017-11-22
Portare 2,467.75 0.00 0.00% -1.85% -1.56% 16.05% 2017-11-22
Alluminio 2,107.00 25.00 1.20% 0.29% -0.66% 24.38% 2017-11-22
Barattolo 19,400.00 120.00 0.62% -0.13% -3.39% -3.96% 2017-11-22
Zinco 3,227.50 37.50 1.18% 0.26% 3.41% 27.07% 2017-11-22
Nichel 11,810.50 0.00 0.00% -2.03% 1.94% 9.35% 2017-11-22
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-22
Minerale Di Ferro 64.00 0.50 0.79% 0.79% 2.40% -20.99% 2017-11-22
Carbone 95.90 0.00 0.00% 3.96% -0.67% 19.92% 2017-11-22
Lithium 148.90 0.79 0.53% 0.79% 1.54% 69.65% 2017-11-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,413.00 17.00 1.22% 2.84% -10.91% 15.44% 2017-11-22
Indice CRB 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
Indice LME 3,238.40 0.00 0.00% 3.50% 2.76% 32.79% 2017-11-22
S&P GSCI 2,450.21 0.00 0.00% -1.07% 4.46% 11.32% 2017-11-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cacao - Contratto Future - Prezzi.