Ok
width
height
Cocoa
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.8245 0.24 -0.42% -0.57% 7.60% 0.65% 2019-11-14
Brent 62.3360 0.03 -0.05% 0.07% 6.12% -6.43% 2019-11-14
Gas naturale 2.6379 0.04 1.42% -4.84% 12.78% -34.67% 2019-11-14
Benzina 1.6183 0.02 -1.14% -1.05% 0.24% 3.96% 2019-11-14
Olio da riscaldamento 1.9178 0.01 0.28% -0.13% 0.41% -7.54% 2019-11-14
Etanolo 1.3575 0.05 -3.82% -3.38% -5.13% 7.49% 2019-11-14
Nafta 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propano 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uranio 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,470.89 8.06 0.55% 0.21% -0.68% 21.27% 2019-11-14
Argento 17.0339 0.08 0.45% -0.43% -1.93% 19.24% 2019-11-14
Platinum 880.64 6.81 0.78% -3.07% -0.89% 4.70% 2019-11-14

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 898.4148 2.75 -0.30% -2.87% -3.81% 1.09% 2019-11-14
Grano 507.1896 1.75 -0.34% -1.04% 0.04% 0.33% 2019-11-14
Cotone 64.27 0.05 0.08% -0.12% 1.16% -15.71% 2019-11-14
Riso 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Formaggio 2.1550 0.01 0.28% 1.70% 10.01% 48.21% 2019-11-14
Olio di palma 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
latte 20.24 0.05 0.25% 1.45% 8.82% 39.01% 2019-11-14
Gomma 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Succo D'Arancia 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Caffè 108.05 0.10 0.09% -0.96% 14.40% -1.82% 2019-11-14
Legname 382.00 9.40 2.52% -1.04% 2.50% 16.11% 2019-11-14
Lana 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Cacao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Canola 456.00 0.20 0.04% 0.71% -1.17% -4.64% 2019-11-14
Zucchero 12.81 0.04 -0.31% 3.39% 1.75% 1.26% 2019-11-14
Avena 308.1521 2.50 0.82% 0.95% 3.93% 5.44% 2019-11-14
Mais 376.1545 0.25 0.07% 0.24% -4.35% 2.36% 2019-11-14

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.9583 1.10 0.93% -0.04% 7.17% 3.31% 2019-11-14
Magro - Hogs 62.9186 0.18 -0.28% -2.15% -12.76% 10.24% 2019-11-14
Manzo 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Pollame 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Feeder - Bestiame 146.8980 1.05 0.72% 0.08% 1.31% -1.16% 2019-11-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6150 0.02 -0.82% -4.00% 0.42% -4.87% 2019-11-14
Acciaio 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Bitume 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Carbone 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Palladium 1,736.52 26.51 1.55% -3.62% 0.20% 50.13% 2019-11-14
Portare 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Alluminio 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Barattolo 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Zinco 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nichel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molibdeno 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Minerale Di Ferro 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
neodimio 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Minerale di ferro 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
rodio 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Soda - Cenere 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Litio 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Manganese 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Indice LME 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Indice CRB 190.22 0.23 -0.12% -0.46% 3.19% -0.76% 2019-11-14


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cacao - Contratto Future - Prezzi.