Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lana - Contratto Future - Prezzi.

Ok
width
height
Wool

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
35.8000 1.58 -4.23% -11.91% -10.99% -41.50% 2020-10-29
Brent
USD/Bbl
37.6800 1.44 -3.68% -11.26% -7.99% -43.25% 2020-10-29
Gas naturale
USD/MMBtu
3.1830 0.19 6.24% 5.85% 24.53% 48.16% 2020-10-29
Benzina
USD/Gal
1.0548 0.03 -2.46% -8.92% -12.56% -38.56% 2020-10-29
Olio da riscaldamento
USD/Gal
1.0824 0.03 -2.85% -6.75% -5.79% -46.58% 2020-10-29
Etanolo
USD/Gal
1.4350 0.04 -2.38% -5.59% 3.24% 2.71% 2020-10-29
Nafta
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propano
USD/Gal
0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranio
USD/Lbs
29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,871.95 5.11 -0.27% -1.69% -0.72% 22.49% 2020-10-29
Argento
USD/t.oz
23.208 0.20 -0.86% -6.23% -0.01% 28.79% 2020-10-29
Platinum
USD/t.oz
856.37 11.13 -1.28% -3.20% -3.60% -11.07% 2020-10-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,055.5000 2.25 -0.21% -1.54% 3.28% 10.28% 2020-10-29
Grano
USd/Bu
605.2500 3.50 -0.57% -2.81% 4.71% 7.82% 2020-10-29
Formaggio
USD/Lbs
2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Olio di palma
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
latte
USD/CWT
21.56 0.09 -0.42% 0.37% 31.87% 26.38% 2020-10-29
Avena
USd/Bu
295.0000 0.25 -0.08% -2.80% 4.52% -1.01% 2020-10-29
Succo D'Arancia
USd/Lbs
115.80 1.90 -1.61% 4.09% 1.85% 22.09% 2020-10-29
Canola
CAD/T
528.90 4.40 -0.83% -3.06% 1.63% 12.17% 2020-10-29
Cacao
USD/T
2,366.00 10.00 -0.42% -4.37% -7.07% -6.56% 2020-10-29
Caffè
USd/Lbs
103.90 1.10 -1.05% -2.62% -6.35% -18.25% 2020-10-29
Legname
USD/1000 board feet
498.70 0.70 -0.14% -6.15% -18.54% 22.62% 2020-10-29
Zucchero
USd/Lbs
14.44 0.45 -3.02% -2.30% 10.48% 9.98% 2020-10-29
Cotone
USd/Lbs
70.19 0.02 0.03% -2.43% 8.84% 1.33% 2020-10-29
Riso
USD/cwt
12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Lana
AUD/100Kg
1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Gomma
JPY/Kg
287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Mais
USd/BU
398.2500 3.25 -0.81% -4.32% 5.36% 2.84% 2020-10-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
Pollame
BRL/Kgs
6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Feeder - Bestiame
USd/Lbs
135.7750 0.60 0.44% 1.02% -4.99% -6.14% 2020-10-29
Abitare - Bestiame
USd/Lbs
106.2000 0.35 0.33% 2.78% -2.07% -15.43% 2020-10-29
Magro - Hogs
USd/Lbs
64.3250 2.05 -3.09% -2.83% -11.61% -10.10% 2020-10-29

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.0585 0.00 0.11% -3.23% 1.38% 8.57% 2020-10-29
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitume
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Acciaio
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Carbone
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Cobalto
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Portare
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nichel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Minerale Di Ferro
USD/T
116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alluminio
USD/T
1,800.00 4.25 -0.24% -2.61% 3.46% -0.25% 2020-10-29
Barattolo
USD/T
17,750.00 267.50 -1.48% -4.58% 1.63% 3.26% 2020-10-29
Zinco
USD/T
2,515.00 25.75 -1.01% -2.01% 4.61% 8.87% 2020-10-29
Palladium
USD/t.oz
2,201.92 35.77 -1.60% -7.23% -4.47% 13.53% 2020-10-29
Manganese
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda - Cenere
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
neodimio
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Minerale di ferro 62% Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
rodio
USD/t oz.
14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Indice CRB
Index Points
155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Indice LME
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S & P GSCI
Index Points
1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28