Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lana - Contratto Future - Prezzi.

Ok
width
height
Wool

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
42.0300 0.16 -0.38% 5.29% 3.47% -17.73% 2020-08-06
Brent
USD/Bbl
45.1900 0.02 0.04% 5.24% 4.90% -19.63% 2020-08-06
Gas naturale
USD/MMBtu
2.1460 0.07 -3.25% 16.38% 14.33% 3.02% 2020-08-06
Benzina
USD/Gal
1.2344 0.01 0.64% 0.19% -3.02% -23.82% 2020-08-06
Olio da riscaldamento
USD/Gal
1.2534 0.01 -1.10% 2.02% 1.27% -28.51% 2020-08-06
Etanolo
USD/Gal
1.1400 0.04 3.17% 6.54% -15.56% -19.66% 2020-08-06
Nafta
USD/T
366.67 3.72 1.02% -4.24% -5.32% -14.97% 2020-08-05
Propano
USD/Gal
0.51 0.00 0.79% 2.81% 6.65% 27.54% 2020-08-05
Uranio
USD/Lbs
32.2500 0.05 -0.15% 1.74% -2.27% 27.47% 2020-08-05

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
2,061.55 24.85 1.22% 5.21% 14.84% 37.36% 2020-08-06
Argento
USD/t.oz
28.725 1.83 6.78% 22.00% 57.18% 67.98% 2020-08-06
Platinum
USD/t.oz
978.23 11.10 1.15% 8.36% 17.09% 13.48% 2020-08-06

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
880.2500 0.50 -0.06% -1.37% -1.62% 3.71% 2020-08-06
Grano
USd/Bu
502.5000 7.75 -1.52% -4.96% 2.03% 2.92% 2020-08-06
Formaggio
USD/Lbs
2.0840 0.01 0.29% -19.47% -15.83% 14.25% 2020-08-06
Olio di palma
MYR/T
2,535.00 29.00 1.16% 1.56% 5.10% 8.15% 2020-08-06
latte
USD/CWT
19.67 0.12 0.61% -19.85% -16.08% 12.40% 2020-08-06
Riso
USD/cwt
11.6750 0.01 -0.04% 1.21% -29.33% 2.68% 2020-08-06
Gomma
JPY/Kg
162.50 0.20 -0.12% 0.31% 14.44% -15.89% 2020-08-06
Legname
USD/1000 board feet
640.50 17.90 2.88% 10.35% 35.99% 78.91% 2020-08-06
Lana
AUD/100Kg
1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% 2020-08-05
USD/Kgs
3.19 0.80 33.47% 33.47% 37.50% 14.75% 2020-08-05
Zucchero
USd/Lbs
12.97 0.43 3.43% 7.10% 6.49% 14.37% 2020-08-06
Cacao
USD/T
2,540.00 59.00 2.38% 8.36% 14.57% 14.21% 2020-08-06
Caffè
USd/Lbs
117.30 4.25 -3.50% 1.69% 18.19% 21.05% 2020-08-06
Succo D'Arancia
USd/Lbs
116.40 1.25 1.09% -3.56% -7.07% 15.25% 2020-08-06
Canola
CAD/T
489.60 1.20 0.25% -0.10% 5.52% 8.95% 2020-08-06
Cotone
USd/Lbs
64.32 0.04 -0.06% 2.39% 1.71% 9.80% 2020-08-06
Avena
USd/Bu
273.7500 0.75 -0.27% -1.17% -20.42% 1.77% 2020-08-06
Mais
USd/BU
311.0000 0.75 0.24% -1.50% -7.99% -23.49% 2020-08-06

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
15.44 0.02 0.13% 5.75% 6.04% 46.77% 2020-08-05
Pollame
BRL/Kgs
4.94 0.06 1.23% 1.65% 1.44% 5.33% 2020-08-05
Feeder - Bestiame
USd/Lbs
143.4750 1.30 -0.90% 0.17% 6.04% 2.81% 2020-08-06
Abitare - Bestiame
USd/Lbs
102.5750 0.38 0.37% 0.96% 2.47% -4.67% 2020-08-06
Magro - Hogs
USd/Lbs
49.8750 0.43 0.86% -3.06% 11.89% -35.83% 2020-08-06

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.9065 0.00 -0.12% -0.09% 4.80% 13.31% 2020-08-06
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-06
Bitume
CNY/T
2,640.00 38.00 -1.42% -1.64% -6.58% -20.19% 2020-08-06
Acciaio
CNY/T
3,813.00 7.00 0.18% 0.63% 3.36% 0.29% 2020-08-06
Carbone
USD/T
55.50 0.95 -1.68% 5.31% 0.04% -23.76% 2020-08-06
Palladium
USD/t.oz
2,208.56 26.27 1.20% 6.03% 15.25% 56.08% 2020-08-06
Alluminio
USD/T
1,763.25 26.75 1.54% 2.26% 7.91% 1.05% 2020-08-06
Barattolo
USD/T
17,867.50 2.50 0.01% 0.22% 5.24% 6.64% 2020-08-06
Zinco
USD/T
2,401.25 24.00 1.01% 4.71% 16.00% 6.20% 2020-08-06
Cobalto
USD/T
33,200.00 0.00 0.00% 14.48% 16.49% 17.31% 2020-08-05
Portare
USD/T
1,915.00 52.50 2.82% 3.21% 7.40% -4.62% 2020-08-05
Nichel
USD/T
14,381.00 311.00 2.21% 3.99% 8.26% -2.84% 2020-08-05
Molibdeno
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-05
Minerale Di Ferro
USD/T
115.50 0.00 0.00% 6.45% 13.24% 21.58% 2020-08-05
neodimio
CNY/T
405,500.00 0.00 0.00% 2.53% 5.32% 4.65% 2020-08-05
Minerale di ferro 62% Fe
USD/T
116.2700 0.72 0.62% 7.78% 14.51% 20.41% 2020-08-05
rodio
USD/t oz.
8,950.00 50.00 0.56% 1.99% 9.82% 146.56% 2020-08-05
Soda - Cenere
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-06
Manganese
CNY/T
32.50 1.00 -2.99% -4.41% -10.96% -15.03% 2020-08-05

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,475.00 12.00 0.82% 12.00% -24.59% -13.84% 2020-08-05
Indice CRB
Index Points
157.95 0.84 0.54% 3.03% 5.55% -10.49% 2020-08-05
Indice LME
Index Points
2,933.70 26.40 0.91% 1.47% 7.53% 7.94% 2020-08-05
S & P GSCI
Index Points
1,766.33 18.34 1.05% 2.02% 4.18% -22.80% 2020-08-05