Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Lana - Contratto Future - Prezzi
Sommario
Previsione
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ol1&v=201912051630v20191105&lang=all&h=300&w=600&ref=/commodity/wool' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/wool'>tradingeconomics.com</a>
width
height
Preview
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Greggio
58.3650
0.12
-0.20%
0.42%
3.58%
13.35%
2019-12-05
Brent
63.2953
0.18
0.28%
0.27%
2.52%
5.39%
2019-12-05
Gas naturale
2.4237
0.01
0.42%
-1.30%
-14.30%
-43.99%
2019-12-05
Benzina
1.6227
0.01
0.66%
-3.66%
-0.22%
13.21%
2019-12-05
Olio da riscaldamento
1.9336
0.01
0.33%
-0.91%
0.30%
4.06%
2019-12-05
Etanolo
1.3427
0.02
-1.69%
-8.66%
-2.21%
9.25%
2019-12-05
Nafta
533.38
4.75
0.90%
0.50%
2.70%
13.50%
2019-12-05
Propano
0.52
0.01
-1.87%
-1.75%
0.21%
-27.60%
2019-12-05
Uranio
25.9500
0.00
0.00%
0.00%
6.79%
-10.36%
2019-12-04
Metalli
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Oro
1,476.10
0.45
0.03%
1.36%
-0.96%
19.27%
2019-12-05
Argento
16.9619
0.08
0.47%
0.21%
-3.74%
17.21%
2019-12-05
Platinum
897.00
2.23
0.25%
0.50%
-3.46%
13.98%
2019-12-05
agricolo
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Germogli Di Soia
882.9173
6.77
0.77%
0.70%
-3.51%
-2.92%
2019-12-05
Grano
529.1130
5.31
-0.99%
-3.37%
2.39%
4.72%
2019-12-05
Cotone
63.51
0.34
0.54%
-1.38%
-0.28%
-18.60%
2019-12-05
Riso
12.2950
0.00
0.00%
-1.52%
4.82%
13.53%
2019-12-05
Formaggio
2.0400
0.00
-0.05%
-5.77%
-4.98%
48.04%
2019-12-05
Olio di palma
2,600.00
45.00
1.76%
-0.42%
2.40%
45.09%
2019-12-05
latte
19.37
0.02
0.10%
-4.86%
-4.25%
40.57%
2019-12-05
Gomma
173.60
6.20
3.70%
1.76%
10.50%
22.43%
2019-12-05
Succo D'Arancia
95.75
0.30
0.31%
-2.89%
0.37%
-32.33%
2019-12-05
Caffè
123.95
3.35
2.78%
4.56%
14.77%
23.15%
2019-12-05
Legname
405.30
4.60
1.15%
-2.71%
4.43%
26.85%
2019-12-05
Lana
1,513.00
17.00
-1.11%
-1.69%
-5.08%
-18.17%
2019-12-04
Tè
3.13
0.00
0.00%
0.00%
-3.40%
7.56%
2019-12-04
Cacao
2,645.00
33.00
1.26%
1.07%
8.22%
27.29%
2019-12-05
Canola
454.50
1.90
0.42%
-0.74%
0.38%
-6.50%
2019-12-05
Zucchero
13.08
0.02
0.15%
1.08%
4.14%
3.48%
2019-12-05
Avena
314.2602
10.69
3.48%
-0.87%
2.36%
10.66%
2019-12-05
Mais
365.1318
6.09
-1.64%
-1.59%
-3.60%
-1.85%
2019-12-05
Bestiame
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Abitare - Bestiame
119.9711
0.42
0.36%
-1.16%
0.82%
1.71%
2019-12-05
Magro - Hogs
61.6173
0.49
-0.79%
-0.85%
-4.87%
13.01%
2019-12-05
Manzo
15.95
0.10
-0.62%
-1.48%
31.71%
51.47%
2019-12-04
Pollame
5.40
0.14
2.66%
3.05%
13.68%
17.90%
2019-12-04
Feeder - Bestiame
140.6904
0.63
0.45%
-1.13%
-4.16%
-2.43%
2019-12-05
Industriale
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Rame
2.6420
0.01
0.22%
-0.64%
-0.71%
-3.59%
2019-12-05
Acciaio
3,800.00
197.00
5.47%
-3.04%
5.56%
1.93%
2019-12-05
Bitume
3,152.00
52.00
1.68%
5.91%
6.27%
13.30%
2019-12-05
Cobalto
35,750
0.00
0.00%
-0.69%
-0.69%
-35.00%
2019-12-04
Portare
1,906.25
22.00
1.17%
-1.08%
-11.69%
-3.26%
2019-12-04
Alluminio
1,758.00
8.00
-0.45%
-0.34%
-2.93%
-9.19%
2019-12-04
Barattolo
16,750.00
0.00
0.00%
2.13%
1.79%
-11.49%
2019-12-04
Zinco
2,246.00
44.00
2.00%
-2.22%
-10.09%
-13.38%
2019-12-04
Nichel
13,075.00
240.00
-1.80%
-8.79%
-19.79%
21.28%
2019-12-04
Molibdeno
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-04
Minerale Di Ferro
88.00
0.50
0.57%
0.57%
7.98%
29.41%
2019-12-04
Carbone
69.43
0.55
-0.79%
-2.96%
-0.49%
-31.86%
2019-12-05
Palladium
1,871.81
0.54
-0.03%
1.70%
4.42%
54.77%
2019-12-06
neodimio
362,500.00
500.00
0.14%
-0.14%
-0.82%
-9.94%
2019-12-04
rodio
5,900.00
0.00
0.00%
-1.67%
9.77%
126.92%
2019-12-04
Litio
100.56
0.62
-0.61%
-0.97%
-3.41%
-15.22%
2019-12-04
Manganese
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-04
Soda - Cenere
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.39%
2019-12-05
Minerale di ferro 62% Fe
88.3400
0.07
0.08%
4.64%
6.63%
33.85%
2019-12-05
INDICE
Prezzo
Giorno
Settimanale
Mensile
Annuale
Data
Indice Baltic Dry
1,599.00
7.00
-0.44%
11.04%
-3.44%
19.42%
2019-12-04
Indice LME
2,736.60
16.80
0.62%
-1.57%
-4.53%
-4.80%
2019-12-04
S & P GSCI
2,479.68
47.46
1.95%
-0.35%
-1.17%
3.47%
2019-12-04
Indice CRB
190.37
0.71
0.37%
-0.12%
-0.12%
1.50%
2019-12-05
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lana - Contratto Future - Prezzi.
FX
Azioni
Prodotto
Obbligazioni
Efettivo
Chg
%Chg
EURUSD
1.11046
0.0023
0.20%
GBPUSD
1.31579
0.0048
0.37%
AUDUSD
0.68320
0.0019
-0.28%
NZDUSD
0.65429
0.0006
-0.09%
USDJPY
108.74
0.0930
-0.09%
USDCNY
7.03979
0.0138
-0.20%
USDCHF
0.98725
0.0010
-0.10%
USDCAD
1.31774
0.0016
-0.12%
USDMXN
19.3649
0.0771
-0.40%
USDINR
71.2300
0.2410
-0.34%
USDBRL
4.1856
0.0221
-0.53%
USDRUB
63.7517
0.1981
-0.31%
DXY
97.390
0.2578
-0.26%
BTCUSD
7,392.98
195
2.71%
[+]
Efettivo
Chg
%Chg
Dow Jones
27,678
30
0.11%
S&P 500
3,118
6
0.19%
NASDAQ 100
8,311
11
0.14%
NIKKEI 225
23,314
186
0.80%
FTSE 100
7,140
48
-0.67%
DAX
13,076
64
-0.48%
CAC 40
5,810
11
0.18%
FTSE MIB
22,969
65
-0.28%
IBEX 35
9,243
21
-0.22%
ASX 200
6,692
87
1.32%
SHANGHAI
2,899
21
0.74%
SENSEX
40,780
71
-0.17%
MOEX
2,899
1
-0.05%
TSX
16,855
42
-0.25%
[+]
10Y
Efettivo
Chg
%Chg
US
1.81
0.028
0.03%
UK
0.78
0.034
0.03%
Japan
-0.02
0.030
0.01%
Germany
-0.32
0.031
-0.07%
Switzerland
-0.64
0.002
-0.05%
Netherlands
-0.21
0.009
-0.07%
Norway
1.41
0.051
0.07%
Belgium
-0.03
0.032
-0.07%
France
-0.04
0.074
0.01%
South Korea
1.66
0.002
0.00%
China
3.21
0.010
0.01%
Indonesia
7.12
0.051
-0.05%
India
6.61
0.144
0.14%
Russia
6.39
0.010
-0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
58.3650
0.12
-0.20%
Brent
63.2953
0.18
0.28%
Natural gas
2.4237
0.01
0.42%
Gasoline
1.6227
0.01
0.66%
Heating oil
1.9336
0.01
0.33%
Gold
1,476.10
0.45
0.03%
Silver
16.9619
0.08
0.47%
Copper
2.6420
0.01
0.22%
Soybeans
882.9173
6.77
0.77%
Live Cattle
119.9711
0.42
0.36%
Wheat
529.1130
5.31
-0.99%
Cotton
63.51
0.34
0.54%
Rice
12.2950
0.00
0.00%
Nickel
13,075.00
240.00
-1.80%
[+]