Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - latte - Contratto Future - Prezzi.

Ok
width
height
 Preview
Milk

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 38.7400 0.18 0.47% -6.56% -4.58% -36.69% 2020-10-27
Brent
USD/Bbl
 40.6900 0.23 0.57% -5.72% -4.10% -38.71% 2020-10-27
Gas naturale
USD/MMBtu
3.0460 0.08 2.52% 8.98% 8.79% 41.79% 2020-10-27
Benzina
USD/Gal
 1.1160 0.00 0.20% -6.05% -10.79% -35.00% 2020-10-27
Olio da riscaldamento
USD/Gal
 1.1293 0.02 -1.91% -1.94% -1.00% -44.27% 2020-10-27
Etanolo
USD/Gal
 1.3900 0.13 -8.55% -5.38% 4.51% -0.51% 2020-10-27
Nafta
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propano
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranio
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,907.10 4.05 0.21% 0.04% 1.40% 24.79% 2020-10-27
Argento
USD/t.oz
 24.454 0.14 0.59% -0.78% 3.14% 35.71% 2020-10-27
Platinum
USD/t.oz
 876.01 6.31 0.73% 0.57% -0.34% -9.03% 2020-10-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,085.0000 2.00 -0.18% 1.85% 8.99% 13.37% 2020-10-27
Grano
USd/Bu
 621.0000 1.00 0.16% -1.74% 12.96% 10.62% 2020-10-27
Formaggio
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Olio di palma
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
latte
USD/CWT
 21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Lana
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Avena
USd/Bu
 305.0000 1.50 0.49% 3.13% 12.13% 2.35% 2020-10-27
Cotone
USd/Lbs
 72.18 0.07 0.10% 1.63% 12.08% 4.20% 2020-10-27
Tè
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Zucchero
USd/Lbs
 14.77 0.05 0.34% 0.34% 17.32% 12.49% 2020-10-26
Cacao
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
Caffè
USd/Lbs
 106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Succo D'Arancia
USd/Lbs
 117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Canola
CAD/T
 543.20 6.80 -1.24% 1.89% 5.62% 15.21% 2020-10-26
Legname
USD/1000 board feet
 503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Riso
USD/cwt
 12.2900 0.00 0.00% -1.29% -1.36% -4.99% 2020-10-27
Gomma
JPY/Kg
 285.90 11.10 4.04% 18.58% 28.32% 62.26% 2020-10-27
Mais
USd/BU
 418.0000 0.25 0.06% 2.26% 14.21% 7.94% 2020-10-27

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Pollame
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Feeder - Bestiame
USd/Lbs
 133.8000 0.40 0.30% -0.59% -5.11% -7.50% 2020-10-26
Abitare - Bestiame
USd/Lbs
 103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Magro - Hogs
USd/Lbs
 67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.0830 0.00 -0.10% -1.72% 3.44% 9.44% 2020-10-27
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitume
CNY/T
 2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Acciaio
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Portare
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nichel
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibdeno
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Minerale Di Ferro
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Carbone
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Alluminio
USD/T
 1,830.75 8.50 0.47% -0.48% 4.45% 1.45% 2020-10-27
Barattolo
USD/T
 18,080.00 40.00 0.22% -3.20% 4.19% 5.18% 2020-10-27
Zinco
USD/T
 2,533.25 9.00 -0.35% -0.33% 4.20% 9.66% 2020-10-27
Palladium
USD/t.oz
 2,378.00 25.87 1.10% -0.88% 5.45% 22.61% 2020-10-27
rodio
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26
Manganese
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda - Cenere
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
neodimio
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Minerale di ferro 62% Fe
USD/T
 120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
 1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Indice CRB
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Indice LME
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
 1,752.94 0.00 0.00% -0.93% 1.40% -32.37% 2020-10-26