Ok
width
height
 Preview
Corn

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mais - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 63.5400 0.28 -0.44% -2.10% 0.13% 30.96% 2021-05-14
Brent
USD/Bbl
 66.6900 0.36 -0.54% -2.33% -0.37% 28.75% 2021-05-14
Gas naturale
USD/MMBtu
2.9720 0.00 -0.03% 0.47% 11.81% 17.05% 2021-05-14
Benzina
USD/Gal
 2.0829 0.01 -0.59% -2.07% 1.52% 47.71% 2021-05-14
Olio da riscaldamento
USD/Gal
 1.9894 0.01 -0.57% -1.05% 4.77% 34.06% 2021-05-14
Etanolo
USD/Gal
 2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-13
Nafta
USD/T
 583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propano
USD/Gal
 0.80 0.01 -0.89% -2.45% -2.37% 24.20% 2021-05-13
Uranio
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,822.39 4.18 -0.23% -0.44% 3.36% -3.91% 2021-05-14
Argento
USD/t.oz
 26.922 0.14 -0.51% -1.85% 4.10% 2.14% 2021-05-14
Platinum
USD/t.oz
 1,213.89 7.84 0.65% -2.81% 1.76% 13.88% 2021-05-14

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,610.2500 2.00 -0.12% -0.66% 13.54% 23.23% 2021-05-14
Grano
USd/Bu
 729.2500 7.50 1.04% -5.69% 11.55% 13.86% 2021-05-14
Legname
USD/1000 board feet
 1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Formaggio
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Olio di palma
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
latte
USD/CWT
 18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Avena
USd/Bu
 347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Gomma
JPY/Kg
 252.00 5.40 -2.10% -2.33% 12.00% -6.25% 2021-05-14
Cotone
USd/Lbs
 84.63 0.35 -0.41% -5.61% -0.46% 8.33% 2021-05-14
Cacao
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Caffè
USd/Lbs
 145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Lana
AUD/100Kg
 1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Riso
USD/cwt
 13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Canola
CAD/T
 909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Tè
USD/Kgs
 3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Zucchero
USd/Lbs
 17.11 0.73 -4.09% -2.51% 7.88% 10.46% 2021-05-13
Succo D'Arancia
USd/Lbs
 115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Mais
USd/BU
 716.5000 2.50 -0.35% -7.28% 21.44% 48.04% 2021-05-14

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Pollame
BRL/Kgs
 7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder - Bestiame
USd/Lbs
 137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Abitare - Bestiame
USd/Lbs
 115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Magro - Hogs
USd/Lbs
 111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.6720 0.03 -0.71% -1.97% 10.44% 32.77% 2021-05-14
Carbone
USD/T
 101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Acciaio
CNY/T
 5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Minerale Di Ferro
USD/T
 217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Litio
CNY/T
 89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-14
Bitume
CNY/T
 3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Alluminio
USD/T
 2,455.50 1.00 0.04% -2.22% 5.47% 23.97% 2021-05-14
Barattolo
USD/T
 29,225.00 55.00 0.19% -2.82% 12.04% 43.86% 2021-05-14
Zinco
USD/T
 2,918.25 1.50 0.05% -3.54% 1.74% 6.08% 2021-05-14
Palladium
USD/t.oz
 2,877.17 14.28 0.50% -1.69% 4.98% 17.55% 2021-05-14
Cobalto
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Portare
USD/T
 2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nichel
USD/T
 17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molibdeno
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Soda - Cenere
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
neodimio
CNY/T
 655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Minerale di ferro 62% Fe
USD/T
 212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Manganese
CNY/T
 32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
rodio
USD/t oz.
 28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Indice LME
Index Points
 4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
 2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13