Corn
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 55.6803 0.92 1.68% 1.37% -0.94% -16.18% 2019-08-19
Brent 59.3472 0.80 1.36% 1.33% -6.33% -17.81% 2019-08-19
Gas naturale 2.1575 0.04 -2.00% 2.49% -6.68% -26.64% 2019-08-19
Benzina 1.6646 0.01 0.63% -0.04% -8.93% -17.39% 2019-08-19
Olio da riscaldamento 1.8268 0.01 0.82% 1.16% -3.83% -13.58% 2019-08-19
Etanolo 1.2843 0.02 -1.46% -3.87% -12.75% -5.21% 2019-08-19
Nafta 444.01 1.31 0.30% 0.28% -12.06% -29.67% 2019-08-16
Propano 0.39 0.00 -0.23% -7.17% -22.58% -59.62% 2019-08-16
Uranio 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,500.34 14.55 -0.96% -0.72% 5.31% 26.06% 2019-08-19
Argento 16.9944 0.11 -0.64% -0.36% 4.01% 15.51% 2019-08-19
Platinum 847.00 2.50 0.30% -0.65% 0.36% 6.74% 2019-08-19

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 859.9526 9.00 -1.04% -0.18% -3.19% -2.47% 2019-08-19
Grano 468.1482 3.50 -0.74% -0.76% -3.92% -13.67% 2019-08-19
Cotone 59.67 0.41 -0.68% 2.83% -4.97% -28.19% 2019-08-19
Riso 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Olio di palma 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Formaggio 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
latte 17.62 0.02 -0.11% 0.06% 1.79% 17.31% 2019-08-16
Legname 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Tè 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Gomma 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Succo D'Arancia 99.30 0.50 0.51% 0.46% -3.64% -36.06% 2019-08-19
Caffè 92.60 0.25 -0.27% -1.23% -11.89% -4.78% 2019-08-19
Avena 271.7605 8.50 -3.03% 0.00% 1.88% 4.22% 2019-08-19
Canola 451.40 1.00 -0.22% -0.22% 0.98% -11.82% 2019-08-19
Zucchero 11.43 0.21 -1.80% -1.12% -1.12% 13.28% 2019-08-19
Cacao 2,107.00 4.00 -0.19% -3.97% -16.79% -4.14% 2019-08-19
Mais 364.4773 7.00 -1.89% -5.39% -13.68% 0.68% 2019-08-19

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 99.0077 0.93 -0.93% -8.37% -8.43% -9.23% 2019-08-19
Manzo 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Pollame 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Magro - Hogs 62.2515 0.25 0.40% -21.23% -24.08% 10.23% 2019-08-19
Feeder - Bestiame 134.3923 0.18 -0.13% -3.25% -4.40% -10.18% 2019-08-19

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6035 0.02 0.58% 0.91% -4.09% -2.25% 2019-08-19
Bitume 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Acciaio 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Carbone 68.50 0.45 0.66% -4.66% -9.19% -35.68% 2019-08-19
Palladium 1,450.90 2.90 0.20% 1.64% -5.08% 59.35% 2019-08-19
Portare 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Alluminio 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Barattolo 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zinco 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nichel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdeno 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Minerale Di Ferro 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
neodimio 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Minerale di ferro 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.76% 2019-08-16
rodio 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Manganese 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16
Litio 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Soda - Cenere 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Indice LME 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16
Indice CRB 178.84 0.35 -0.19% -0.30% -4.61% -7.98% 2019-08-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mais - Contratto Future - Prezzi.