Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mais - Contratto Future - Prezzi.

Ok
width
height
Corn

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
39.8300 0.54 1.37% -0.25% -6.52% -25.72% 2020-09-30
Brent
USD/Bbl
40.8900 0.14 -0.34% -2.11% -9.70% -30.57% 2020-09-30
Gas naturale
USD/MMBtu
2.5420 0.03 1.07% 16.29% -3.82% 11.34% 2020-09-30
Benzina
USD/Gal
1.2030 0.01 1.21% 3.09% -1.66% -23.56% 2020-09-30
Olio da riscaldamento
USD/Gal
1.1489 0.04 3.84% 4.91% -6.14% -39.48% 2020-09-30
Etanolo
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -7.21% 2020-09-30
Nafta
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propano
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
Uranio
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,885.57 12.12 -0.64% 1.18% -4.27% 27.53% 2020-09-30
Argento
USD/t.oz
23.220 0.96 -3.95% 1.53% -17.72% 34.73% 2020-09-30
Platinum
USD/t.oz
888.32 4.00 0.45% 5.97% -4.44% 1.41% 2020-09-30

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
1,022.0000 30.25 3.05% 0.81% 7.55% 11.15% 2020-09-30
Grano
USd/Bu
573.5000 24.00 4.37% 4.56% 5.62% 14.99% 2020-09-30
Formaggio
USD/Lbs
2.0790 0.31 17.72% 18.53% -1.42% 9.25% 2020-09-30
Olio di palma
MYR/T
2,510.00 34.00 -1.34% -4.09% -2.30% 4.58% 2020-09-30
latte
USD/CWT
19.56 3.21 19.63% 20.37% -1.06% 7.00% 2020-09-30
Riso
USD/cwt
12.4500 0.06 -0.48% -0.32% -0.32% 4.89% 2020-09-30
Gomma
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Lana
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Zucchero
USd/Lbs
13.07 0.08 0.62% 1.95% 3.24% 1.48% 2020-09-30
Cacao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 3.79% 2020-09-30
Caffè
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 9.47% 2020-09-30
Succo D'Arancia
USd/Lbs
113.70 2.90 2.62% 4.55% -0.09% 15.14% 2020-09-30
Cotone
USd/Lbs
64.49 0.49 0.77% 1.19% 0.12% 7.66% 2020-09-30
Canola
CAD/T
520.40 8.40 1.64% 0.15% 4.46% 15.08% 2020-09-30
Legname
USD/1000 board feet
603.40 1.20 0.20% -0.69% -34.98% 66.82% 2020-09-30
Avena
USd/Bu
282.0000 5.00 1.81% -1.57% 6.42% 0.00% 2020-09-30
Mais
USd/BU
378.0000 13.25 3.63% 2.72% 8.31% -3.69% 2020-09-30

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Pollame
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder - Bestiame
USd/Lbs
141.0750 1.75 -1.22% -0.55% 0.66% 0.07% 2020-09-30
Abitare - Bestiame
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 3.66% 2020-09-30
Magro - Hogs
USd/Lbs
73.0000 0.63 0.86% 5.04% 35.81% 16.71% 2020-09-30

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
3.0160 0.03 1.00% 1.98% -0.41% 18.18% 2020-09-30
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitume
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Acciaio
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Carbone
USD/T
61.10 0.25 0.41% 0.99% 13.15% -12.24% 2020-09-30
Alluminio
USD/T
1,763.50 14.25 -0.80% 1.97% -3.06% 1.35% 2020-09-30
Barattolo
USD/T
17,465.00 12.50 0.07% -1.36% -3.67% 7.48% 2020-09-30
Zinco
USD/T
2,404.25 21.25 -0.88% -0.25% -5.79% 4.31% 2020-09-30
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Portare
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nichel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Minerale Di Ferro
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Palladium
USD/t.oz
2,302.77 5.77 -0.25% 3.68% 2.66% 39.39% 2020-09-30
neodimio
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Minerale di ferro 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
rodio
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
Soda - Cenere
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Manganese
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Indice LME
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Indice CRB
Index Points
157.76 1.86 1.19% 0.52% -3.06% -14.03% 2020-09-30