Ok
width
height
Corn
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 60.1934 0.22 0.37% 2.20% 3.97% 20.68% 2019-12-16
Brent 65.5505 0.55 0.85% 2.43% 3.36% 9.97% 2019-12-16
Gas naturale 2.3604 0.06 2.55% 5.67% -7.29% -33.10% 2019-12-16
Benzina 1.6692 0.02 1.02% 0.99% 2.89% 18.35% 2019-12-16
Olio da riscaldamento 2.0023 0.02 1.04% 3.21% 5.29% 9.62% 2019-12-16
Etanolo 1.3612 0.02 1.30% 0.23% 0.79% 8.12% 2019-12-16
Nafta 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
Propano 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
Uranio 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,480.65 1.60 0.11% 1.34% 0.61% 18.85% 2019-12-16
Argento 17.0305 0.07 0.40% 2.52% -0.03% 16.17% 2019-12-16
Platinum 932.38 4.50 0.48% 4.20% 4.31% 17.50% 2019-12-16

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 918.0308 7.50 0.83% 2.14% 0.88% 1.47% 2019-12-16
Grano 540.5291 11.46 2.17% 1.83% 6.35% 0.99% 2019-12-16
Cotone 67.13 0.33 0.49% 2.68% 4.55% -14.53% 2019-12-16
Riso 12.5600 0.05 0.36% 0.88% 3.89% 19.00% 2019-12-16
Formaggio 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
Olio di palma 2,638.00 32.00 1.23% -1.05% 4.02% 34.32% 2019-12-16
latte 19.40 0.00 0.00% -0.77% -3.91% 40.58% 2019-12-16
Gomma 175.40 1.00 -0.57% -0.68% 8.14% 16.86% 2019-12-16
Succo D'Arancia 97.65 0.30 0.31% 0.51% -0.91% -30.05% 2019-12-16
Caffè 130.35 0.90 0.70% 2.40% 23.50% 37.65% 2019-12-16
Legname 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
Lana 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
Cacao 2,607.00 53.00 -1.99% -1.47% -4.92% 16.91% 2019-12-16
Canola 463.40 2.40 0.52% 0.94% -0.02% -3.14% 2019-12-16
Avena 301.3070 20.99 7.49% 1.51% -0.36% 4.62% 2019-12-16
Zucchero 13.34 0.16 -1.19% -0.30% 4.55% 6.81% 2019-12-16
Mais 387.4966 21.27 5.82% 6.27% 5.19% 0.91% 2019-12-16

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 122.3043 0.26 0.21% 1.67% 3.10% 2.76% 2019-12-16
Feeder - Bestiame 146.0492 0.07 0.05% 3.12% -0.58% 0.46% 2019-12-16
Manzo 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
Magro - Hogs 60.3695 0.50 -0.82% -2.07% -3.83% -5.41% 2019-12-13
Pollame 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8067 0.03 1.02% 2.54% 7.21% 1.95% 2019-12-16
Bitume 2,950.00 50.00 1.72% -6.82% 2.15% 11.74% 2019-12-16
Acciaio 3,697.00 29.00 -0.78% 2.44% 2.72% -1.73% 2019-12-16
Palladium 1,960.92 30.43 1.58% 4.21% 12.85% 55.85% 2019-12-16
Cobalto 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
Carbone 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
Portare 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
Alluminio 1,768.00 7.00 -0.39% 0.17% 1.55% -8.96% 2019-12-13
Barattolo 17,225.00 25.00 -0.14% 0.88% 6.33% -10.98% 2019-12-13
Zinco 2,253.00 10.00 -0.44% 0.67% -5.97% -11.26% 2019-12-13
Nichel 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
Molibdeno 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
Minerale Di Ferro 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
neodimio 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
Minerale di ferro 62% Fe 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
rodio 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13
Litio 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13
Manganese 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13
Soda - Cenere 1,560.00 0.00 0.00% 0.00% -9.83% -22.64% 2019-12-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
Indice CRB 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
Indice LME 2,818.30 10.90 -0.39% 1.85% 1.87% -1.99% 2019-12-13
S & P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mais - Contratto Future - Prezzi.