Corn
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.3320 0.54 1.02% 1.41% -10.12% -23.54% 2019-10-16
Brent 59.2055 0.58 0.99% 1.52% -8.28% -26.04% 2019-10-16
Gas naturale 2.3173 0.02 -0.77% 3.73% -13.15% -30.20% 2019-10-16
Benzina 1.6226 0.01 0.58% 2.24% -3.13% -15.43% 2019-10-16
Olio da riscaldamento 1.9341 0.03 1.40% 0.77% -2.79% -16.31% 2019-10-16
Etanolo 1.4235 0.01 -0.70% -4.85% 3.30% 11.21% 2019-10-16
Nafta 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propano 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranio 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,486.42 7.98 0.54% -1.25% -1.05% 21.61% 2019-10-16
Argento 17.4274 0.03 0.14% -1.54% -3.26% 19.28% 2019-10-16
Platinum 885.41 3.09 -0.35% -0.71% -6.11% 6.48% 2019-10-16

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 926.8904 5.50 -0.59% 0.34% 3.71% 4.64% 2019-10-16
Grano 511.7500 4.75 0.94% 2.30% 5.68% -1.11% 2019-10-16
Cotone 64.42 0.89 1.40% 5.59% 7.15% -17.33% 2019-10-16
Riso 12.0000 0.12 0.97% -0.04% -2.24% 9.49% 2019-10-16
Formaggio 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Olio di palma 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
latte 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Gomma 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Succo D'Arancia 100.15 0.00 0.00% 2.46% -0.69% -29.84% 2019-10-16
Lana 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Tè 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Canola 460.90 0.50 -0.11% -0.52% 1.86% -6.83% 2019-10-16
Avena 303.8942 8.25 2.78% 6.82% 8.05% 2.93% 2019-10-16
Zucchero 12.34 0.25 -1.99% -0.56% 12.80% -10.12% 2019-10-16
Cacao 2,521.00 1.00 -0.04% 4.74% 5.30% 13.25% 2019-10-16
Caffè 93.65 0.80 -0.85% -1.89% -3.30% -23.58% 2019-10-16
Legname 377.10 4.40 1.18% 2.95% 0.21% 13.01% 2019-10-16
Mais 390.5384 1.75 -0.45% -0.94% 6.12% 4.35% 2019-10-16

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 112.1004 1.03 0.92% 3.34% 12.83% -0.73% 2019-10-16
Manzo 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Pollame 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Magro - Hogs 70.5500 1.58 -2.18% 14.34% 10.88% 28.98% 2019-10-16
Feeder - Bestiame 145.1640 0.25 0.17% 0.46% 4.30% -5.78% 2019-10-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5712 0.03 -1.13% 0.36% -1.47% -7.08% 2019-10-16
Bitume 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Acciaio 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Palladium 1,765.56 32.56 1.88% 4.97% 10.43% 65.16% 2019-10-16
Cobalto 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Carbone 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Portare 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Alluminio 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Barattolo 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Zinco 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nichel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibdeno 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Minerale Di Ferro 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
neodimio 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Minerale di ferro 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
rodio 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Litio 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Manganese 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Soda - Cenere 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
Indice LME 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
Indice CRB 183.82 0.52 -0.28% 0.72% -2.40% -10.38% 2019-10-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mais - Contratto Future - Prezzi.