Corn
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.6200 0.08 -0.15% -1.20% -17.05% -20.09% 2019-06-17
Brent 62.2000 0.07 -0.11% -0.14% -14.77% -17.44% 2019-06-17
Gas naturale 2.3950 0.01 0.34% 1.61% -10.40% -18.84% 2019-06-17
Benzina 1.7322 0.00 -0.02% 0.11% -13.82% -15.69% 2019-06-17
Olio da riscaldamento 1.8323 0.00 0.16% 1.44% -11.64% -14.04% 2019-06-17
Etanolo 1.6300 0.02 1.24% 10.66% 19.50% 16.51% 2019-06-17
Nafta 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
Propano 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uranio 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,338.83 2.50 -0.19% 0.84% 4.80% 4.77% 2019-06-17
Argento 14.8373 0.03 -0.22% 1.21% 2.57% -9.53% 2019-06-17
Platinum 801.90 2.90 0.36% -0.01% -1.18% -9.03% 2019-06-17

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 909.7500 13.00 1.45% 5.97% 9.38% 0.14% 2019-06-17
Grano 543.0000 4.50 0.84% 7.00% 13.54% 10.82% 2019-06-17
Cotone 66.27 0.33 0.50% 0.42% -2.42% -24.11% 2019-06-17
Riso 11.6050 0.04 -0.30% -1.40% 3.39% -8.94% 2019-06-17
Olio di palma 2,335.00 15.00 -0.62% -1.59% 19.97% 4.33% 2019-06-17
Formaggio 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
latte 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Succo D'Arancia 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Legname 386.00 12.20 3.26% 22.23% 17.61% -28.94% 2019-06-14
Lana 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Zucchero 12.75 0.00 0.00% 2.00% 7.59% 6.07% 2019-06-14
Tè 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Caffè 96.10 0.10 0.10% -4.80% 6.90% -16.03% 2019-06-14
Cacao 2,502.00 25.00 -0.99% 0.97% 7.01% -0.28% 2019-06-14
Gomma 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
Avena 305.5000 2.75 0.91% 3.56% 3.04% 30.98% 2019-06-17
Canola 472.00 17.10 3.76% 3.87% 6.69% -9.23% 2019-06-17
Mais 462.2500 9.25 2.04% 11.18% 18.83% 29.85% 2019-06-17

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Magro - Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Pollame 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Manzo 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Feeder - Bestiame 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6463 0.01 0.45% -0.66% -3.28% -14.73% 2019-06-17
Bitume 3,600.00 0.00 0.00% 4.83% -2.70% 19.21% 2019-06-14
Acciaio 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Cobalto 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Palladium 1,453.75 11.25 -0.77% 5.19% 9.39% 46.84% 2019-06-17
Carbone 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Portare 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Alluminio 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Barattolo 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Zinco 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nichel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molibdeno 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Minerale Di Ferro 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Soda - Cenere 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
neodimio 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Minerale di ferro 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
rodio 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
Litio 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Manganese 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Indice CRB 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Indice LME 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mais - Contratto Future - Prezzi.