Ok
width
height
 Preview
Corn

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mais - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 72.1700 0.26 0.36% 7.40% -1.01% 48.74% 2021-07-27
Brent
USD/Bbl
 74.8600 0.36 0.48% 7.95% 0.24% 44.52% 2021-07-27
Gas naturale
USD/MMBtu
4.0950 0.01 -0.17% 5.65% 13.97% 61.28% 2021-07-27
Benzina
USD/Gal
 2.3199 0.01 0.50% 8.84% 4.66% 64.52% 2021-07-27
Olio da riscaldamento
USD/Gal
 2.1601 0.01 0.42% 7.32% 1.98% 45.56% 2021-07-27
Etanolo
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
 672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propano
USD/Gal
 1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranio
USD/Lbs
 32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
 2,614.00 10.00 -0.38% -2.02% 2.79% 8.20% 2021-07-27

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,798.62 1.36 0.08% -0.63% 1.15% -5.16% 2021-07-27
Argento
USD/t.oz
 25.210 0.05 0.18% 1.21% -3.39% -4.36% 2021-07-27
Platinum
USD/t.oz
 1,062.56 1.65 -0.15% -0.33% -2.55% -0.32% 2021-07-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,421.2500 8.50 0.60% -1.54% 4.73% 8.76% 2021-07-27
Grano
USd/Bu
 678.7500 1.75 0.26% -3.10% 5.07% 5.97% 2021-07-27
Legname
USD/1000 board feet
 620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Olio di palma
MYR/T
 4,426.00 43.00 0.98% 6.68% 26.24% 22.94% 2021-07-27
Formaggio
USD/Lbs
 1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
latte
USD/CWT
 16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Gomma
JPY/Kg
 211.70 0.80 0.38% 3.27% -10.79% -21.24% 2021-07-27
Succo D'Arancia
USd/Lbs
 136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
Caffè
USd/Lbs
 207.80 18.80 9.95% 33.55% 28.07% 62.03% 2021-07-26
Cotone
USd/Lbs
 91.00 0.71 0.79% 2.40% 6.85% 16.49% 2021-07-27
Cacao
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
Riso
USD/cwt
 13.5550 0.01 0.07% 2.77% 3.04% 10.74% 2021-07-27
Canola
CAD/T
 904.40 8.00 0.89% -0.52% 16.02% 43.67% 2021-07-27
Avena
USd/Bu
 463.7500 1.75 0.38% 2.88% 20.38% 28.55% 2021-07-27
Lana
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Zucchero
USd/Lbs
 18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
Tè
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Mais
USd/BU
 551.0000 1.25 0.23% -3.63% -18.43% 13.84% 2021-07-27

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder - Bestiame
USd/Lbs
 161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Abitare - Bestiame
USd/Lbs
 123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Magro - Hogs
USd/Lbs
 107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
Pollame
BRL/Kgs
 7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.6015 0.01 0.27% 7.68% 7.56% 30.76% 2021-07-27
Carbone
USD/T
 147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Acciaio
CNY/T
 5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minerale Di Ferro
USD/T
 204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitume
CNY/T
 3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Portare
USD/T
 2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alluminio
USD/T
 2,500.50 2.75 -0.11% 3.39% -1.23% 26.24% 2021-07-27
Barattolo
USD/T
 34,537.50 195.00 -0.56% 3.73% 10.68% 70.01% 2021-07-27
Zinco
USD/T
 2,991.75 18.00 -0.60% 1.17% 2.51% 8.75% 2021-07-27
Nichel
USD/T
 19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdeno
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
 2,640.74 16.29 -0.61% 0.27% -1.69% 7.89% 2021-07-27
rodio
USD/t oz.
 18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
 2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Cenere
CNY/T
 1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
neodimio
CNY/T
 720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
 565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Minerale di ferro 62% Fe
USD/T
 215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Indice LME
Index Points
 4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
 2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
 1,322.46 0.30 0.02% 0.47% -2.44% 5.26% 2021-07-27
Solar Energy Index
USD
 415.62 2.65 -0.63% 1.74% -4.85% -10.95% 2021-07-26
EU Carbon Permits
EUR
 53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
 347.21 0.96 -0.28% 2.27% -2.71% -8.66% 2021-07-26