Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.

Ok
width
height
 Preview
Coffee

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 36.6000 0.11 -0.30% 8.57% 49.02% -29.18% 2020-06-04
Brent 39.1600 0.20 -0.51% 10.97% 26.44% -35.41% 2020-06-04
Gas naturale 1.8260 0.01 0.50% 0.16% -13.17% -23.21% 2020-06-04
Benzina 1.1116 0.01 -0.50% 11.43% 19.27% -34.33% 2020-06-04
Olio da riscaldamento 1.0572 0.01 -0.93% 13.92% 15.63% -40.61% 2020-06-04
Etanolo 1.1340 0.01 1.16% 2.53% 9.67% -25.05% 2020-06-04
Nafta 318.07 14.77 4.87% 37.06% 84.00% -28.69% 2020-06-02
Propano 0.49 0.01 2.18% 19.42% 44.83% 16.47% 2020-06-02
Uranio 33.5500 0.15 -0.45% -1.90% -1.47% 37.78% 2020-06-02

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,706.05 7.90 0.47% -0.72% 0.01% 28.30% 2020-06-04
Argento 17.6900 0.03 0.15% 1.55% 17.78% 19.54% 2020-06-04
Platinum 841.72 2.83 0.34% 2.77% 9.89% 5.35% 2020-06-03

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 857.5000 0.25 -0.03% 1.24% 2.24% -1.41% 2020-06-04
Grano 516.0000 3.50 0.68% 0.34% -0.63% 5.15% 2020-06-04
Olio di palma 2,377.00 68.00 -2.78% 0.08% 7.51% -3.49% 2020-06-04
Formaggio 2.1050 0.80 61.30% 60.93% 70.86% 26.27% 2020-06-03
latte 19.99 7.83 64.39% 63.45% 73.83% 24.01% 2020-06-03
Lana 1,179.00 0.00 0.00% 0.77% -3.76% -37.52% 2020-06-03
Riso 20.5650 1.50 7.87% 25.70% 26.94% 76.60% 2020-06-03
Tè 1.98 0.07 -3.41% -3.41% -15.74% -22.35% 2020-06-03
Succo D'Arancia 127.55 1.15 0.91% -1.43% 11.49% 22.94% 2020-06-03
Legname 348.30 8.70 -2.44% -3.22% 5.55% 11.78% 2020-06-03
Canola 459.60 1.20 -0.26% -0.24% -0.37% 2.09% 2020-06-04
Gomma 129.80 0.30 -0.23% -5.94% -7.94% -40.62% 2020-06-04
Avena 331.2500 2.00 0.61% 0.91% 12.29% 13.54% 2020-06-04
Cotone 60.28 0.19 -0.31% 4.71% 11.82% -12.31% 2020-06-04
Cacao 2,404.00 2.00 -0.08% -1.03% 0.33% 0.12% 2020-06-04
Caffè 98.20 0.30 -0.30% -0.91% -9.78% -0.91% 2020-06-04
Zucchero 11.53 0.07 -0.60% 6.76% 6.96% -5.57% 2020-06-04
Mais 325.5000 1.50 0.46% -0.61% 2.60% -21.52% 2020-06-04

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.58 0.02 0.15% -0.59% -1.74% 27.15% 2020-06-03
Pollame 4.10 0.02 0.49% 6.77% 5.67% -13.68% 2020-06-03
Feeder - Bestiame 134.4000 0.67 0.50% -0.11% 12.56% -3.62% 2020-06-03
Abitare - Bestiame 95.3250 0.05 0.05% -5.22% 8.35% -11.61% 2020-06-03
Magro - Hogs 48.6500 3.93 -7.47% -19.15% -27.93% -39.07% 2020-06-03

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.4650 0.02 -0.98% 2.45% 5.43% -6.17% 2020-06-04
Litio 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-04
Bitume 2,468.00 40.00 -1.59% 7.87% 19.69% -27.37% 2020-06-04
Acciaio 3,683.00 1.00 0.03% 5.11% 3.48% -2.93% 2020-06-04
Carbone 57.10 0.10 0.18% 0.88% 8.60% -23.10% 2020-06-03
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-06-03
Portare 1,702.25 2.75 0.16% 5.01% 6.02% -10.60% 2020-06-03
Alluminio 1,568.50 21.50 1.39% 2.85% 5.77% -11.43% 2020-06-03
Barattolo 16,001.00 8.00 -0.05% 4.58% 6.07% -16.55% 2020-06-03
Zinco 2,021.50 2.00 0.10% 5.26% 6.42% -17.89% 2020-06-03
Nichel 12,798.50 11.00 0.09% 6.24% 9.01% 9.83% 2020-06-03
Molibdeno 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-03
Minerale Di Ferro 101.00 0.50 -0.49% 5.21% 20.96% -0.98% 2020-06-03
Palladium 1,950.59 12.08 0.62% 1.00% 8.31% 46.83% 2020-06-04
neodimio 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-06-03
rodio 8,700.00 300.00 -3.33% 1.16% 16.00% 205.26% 2020-06-03
Minerale di ferro 62% Fe 102.0000 3.22 3.26% 11.31% 24.16% 3.74% 2020-06-02
Manganese 45.00 0.00 0.00% -1.10% -3.23% 21.62% 2020-06-03
Soda - Cenere 1,266.67 16.66 -1.30% -1.30% -11.42% -32.74% 2020-06-04

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 546.00 26.00 5.00% 7.91% -8.70% -52.15% 2020-06-02
Indice CRB 143.36 0.95 0.67% 4.53% 13.92% -20.55% 2020-06-03
Indice LME 2,531.90 6.30 0.25% 4.61% 7.31% -7.70% 2020-06-03
S & P GSCI 1,605.80 6.34 0.40% 5.59% 18.02% -31.32% 2020-06-03