Ok
width
height
Coffee

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
71.6100 0.70 0.99% 3.44% 8.06% 47.59% 2021-06-14
Brent
USD/Bbl
73.3500 0.66 0.91% 2.60% 5.60% 41.60% 2021-06-14
Gas naturale
USD/MMBtu
3.3010 0.01 0.15% 7.52% 6.18% 30.01% 2021-06-14
Benzina
USD/Gal
2.1898 0.00 0.17% -0.15% 1.46% 55.29% 2021-06-14
Olio da riscaldamento
USD/Gal
2.1321 0.01 0.54% 0.78% 3.48% 43.67% 2021-06-14
Etanolo
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
Nafta
USD/T
619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
Propano
USD/Gal
0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uranio
USD/Lbs
32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,849.28 27.36 -1.46% -2.62% -0.90% -2.49% 2021-06-14
Argento
USD/t.oz
27.582 0.31 -1.11% -1.05% -2.09% 4.64% 2021-06-14
Platinum
USD/t.oz
1,153.82 3.82 0.33% -1.61% -6.91% 8.24% 2021-06-14

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,467.7500 40.75 -2.70% -5.93% -7.54% 12.32% 2021-06-14
Grano
USd/Bu
658.5000 22.25 -3.27% -3.16% -5.90% 2.81% 2021-06-14
Legname
USD/1000 board feet
1,059.20 63.00 -5.61% -17.52% -34.21% 21.31% 2021-06-11
Formaggio
USD/Lbs
1.6490 0.01 0.37% 0.55% -8.59% 0.18% 2021-06-14
Olio di palma
MYR/T
3,474.00 189.00 -5.16% -14.20% -18.10% -3.50% 2021-06-14
latte
USD/CWT
17.26 0.01 0.06% -0.29% -9.49% 9.24% 2021-06-14
Riso
USD/cwt
12.9000 0.05 0.39% -2.79% -4.12% 5.39% 2021-06-14
Canola
CAD/T
842.10 28.90 -3.32% -4.57% -8.15% 33.77% 2021-06-14
Gomma
JPY/Kg
247.10 1.60 0.65% -0.28% -4.59% -8.07% 2021-06-14
Succo D'Arancia
USd/Lbs
120.00 1.00 -0.83% -4.31% 1.31% -2.64% 2021-06-14
Cacao
USD/T
2,377.00 27.00 1.15% 1.15% -6.38% -8.68% 2021-06-14
Caffè
USd/Lbs
151.75 5.70 -3.62% -5.25% 3.94% 18.32% 2021-06-14
Cotone
USd/Lbs
84.13 2.87 -3.30% -0.27% 2.20% 7.69% 2021-06-14
Zucchero
USd/Lbs
17.01 0.53 -3.02% -2.13% 0.12% 9.81% 2021-06-14
Avena
USd/Bu
373.7500 7.50 -1.97% -7.09% 3.68% 3.60% 2021-06-14
Lana
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
USD/Kgs
3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Mais
USd/BU
659.0000 25.50 -3.73% -2.98% 1.00% 36.16% 2021-06-14

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.72 0.07 0.34% 2.73% 2.17% 14.22% 2021-06-11
Pollame
BRL/Kgs
7.32 0.07 0.97% 3.54% 1.39% 21.80% 2021-06-11
Feeder - Bestiame
USd/Lbs
151.1750 2.78 1.87% 0.83% 10.55% 8.80% 2021-06-11
Abitare - Bestiame
USd/Lbs
118.7000 1.13 0.96% 1.61% 0.08% 3.20% 2021-06-11
Magro - Hogs
USd/Lbs
122.6750 0.23 0.18% 2.66% 9.51% 74.56% 2021-06-11

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5190 0.02 -0.50% -0.35% -4.29% 28.42% 2021-06-14
Carbone
USD/T
119.50 0.50 0.42% 11.16% 20.10% 47.13% 2021-06-11
Acciaio
CNY/T
4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Minerale Di Ferro
USD/T
214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-14
Bitume
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Portare
USD/T
2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Nichel
USD/T
18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molibdeno
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Alluminio
USD/T
2,472.50 9.25 0.38% 0.97% 0.53% 24.83% 2021-06-14
Barattolo
USD/T
31,560.00 7.50 0.02% 2.76% 6.37% 55.35% 2021-06-14
Zinco
USD/T
3,060.00 8.75 0.29% 1.80% 2.97% 11.23% 2021-06-14
Palladium
USD/t.oz
2,750.20 25.70 -0.93% -2.95% -5.21% 12.36% 2021-06-14
rodio
USD/t oz.
22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11
Soda - Cenere
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Manganese
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11
neodimio
CNY/T
602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Minerale di ferro 62% Fe
USD/T
213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice LME
Index Points
4,283.90 33.60 0.79% 0.64% -1.95% 25.46% 2021-06-11
S&P GSCI
Index Points
2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11
Indice CRB
Index Points
223.67 1.89 -0.84% 0.08% 1.21% 25.45% 2021-06-14