Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.


Ok
width
height
 Preview
Coffee

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 47.4433 1.33 -2.73% -11.78% -11.29% -17.09% 2020-02-27
Brent 52.2383 1.09 -2.04% -11.92% -12.22% -20.89% 2020-02-27
Gas naturale 1.8483 0.07 -3.68% -2.09% -3.35% -34.27% 2020-02-27
Benzina 1.4121 0.03 -2.07% -14.76% -7.04% -13.33% 2020-02-27
Olio da riscaldamento 1.4822 0.02 -1.26% -11.98% -13.74% -26.75% 2020-02-27
Etanolo 1.2451 0.01 -0.65% -6.21% -6.06% -6.17% 2020-02-27
Nafta 467.51 2.79 -0.59% -2.52% -10.92% -6.47% 2020-02-26
Propano 0.39 0.00 -0.55% -2.57% -7.31% -41.30% 2020-02-26
Uranio 24.8000 0.00 0.00% 0.81% 1.85% -10.63% 2020-02-26

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,638.84 1.27 0.08% 1.20% 4.66% 24.85% 2020-02-27
Argento 17.7218 0.20 -1.13% -3.78% 1.40% 13.58% 2020-02-27
Platinum 903.05 7.78 -0.85% -7.65% -8.38% 3.80% 2020-02-27

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 887.2932 7.34 0.84% -0.77% -0.84% -1.14% 2020-02-27
Grano 529.8902 7.70 -1.43% -5.46% -7.16% 17.10% 2020-02-27
Formaggio 1.7870 0.00 -0.11% 0.39% -1.16% 14.33% 2020-02-27
Olio di palma 2,566.00 43.00 1.70% -0.23% 7.77% 33.99% 2020-02-27
latte 16.99 0.02 -0.12% 0.24% -0.29% 11.48% 2020-02-27
Riso 13.2750 0.15 -1.12% -1.19% -2.28% 27.71% 2020-02-27
Gomma 175.70 2.60 -1.46% 9.13% 9.81% -8.39% 2020-02-27
Lana 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
Tè 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Canola 447.70 0.60 -0.13% -2.53% -3.05% -3.39% 2020-02-27
Succo D'Arancia 99.60 1.95 2.00% 1.17% 3.37% -12.86% 2020-02-27
Cotone 60.00 5.55 -8.47% -12.73% -14.72% -16.36% 2020-02-27
Caffè 107.85 1.25 -1.15% 4.10% 2.67% 13.29% 2020-02-27
Legname 412.00 15.50 -3.63% -11.02% -3.54% 6.85% 2020-02-27
Zucchero 14.38 0.41 -2.77% -6.62% -1.10% 12.96% 2020-02-27
Cacao 2,807.00 21.00 -0.74% -4.49% 3.85% 25.42% 2020-02-27
Avena 269.0060 6.39 -2.32% -9.75% -12.38% 6.75% 2020-02-27
Mais 364.0185 6.59 -1.78% -3.94% -5.67% 0.56% 2020-02-27

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
Pollame 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Feeder - Bestiame 133.6639 0.31 0.23% -5.03% -5.90% -6.45% 2020-02-27
Abitare - Bestiame 113.6426 0.73 -0.64% -5.70% -7.18% -12.55% 2020-02-27
Magro - Hogs 79.0640 1.46 -1.81% -3.52% 19.39% 41.50% 2020-02-27

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5684 0.01 0.22% -0.96% -0.52% -12.94% 2020-02-27
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-27
Bitume 2,908.00 86.00 -2.87% -7.09% -1.02% -15.66% 2020-02-27
Acciaio 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Carbone 67.00 0.87 1.32% -1.40% -1.28% -29.73% 2020-02-27
Palladium 2,795.01 5.50 0.20% 3.90% 22.09% 81.14% 2020-02-27
Cobalto 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Portare 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Alluminio 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Barattolo 16,680.00 45.00 -0.27% 0.94% 2.52% -22.96% 2020-02-26
Zinco 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Nichel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molibdeno 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Minerale Di Ferro 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
neodimio 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Minerale di ferro 62% Fe 86.6700 0.06 -0.07% 1.13% -7.81% -0.76% 2020-02-26
rodio 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
Manganese 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Soda - Cenere 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 529.00 12.00 2.32% 10.21% -1.86% -19.60% 2020-02-27
Indice CRB 173.66 2.76 -1.57% -6.30% -5.70% -8.66% 2020-02-27
Indice LME 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26