Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.

Ok
width
height
Coffee

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
42.5800 0.08 -0.19% 1.50% 5.68% -22.90% 2020-08-13
Brent
USD/Bbl
45.2900 0.14 -0.31% 0.44% 5.57% -23.86% 2020-08-13
Gas naturale
USD/MMBtu
2.1420 0.02 -0.70% -0.74% 22.12% -0.05% 2020-08-13
Benzina
USD/Gal
1.2427 0.00 0.14% 0.90% -1.41% -25.84% 2020-08-13
Olio da riscaldamento
USD/Gal
1.2495 0.00 -0.26% -0.22% 2.37% -32.23% 2020-08-13
Etanolo
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
Nafta
USD/T
376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
Propano
USD/Gal
0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
Uranio
USD/Lbs
32.1000 0.10 -0.31% -0.47% -2.43% 26.88% 2020-08-12

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,921.00 0.37 -0.02% -7.15% 6.28% 26.71% 2020-08-13
Argento
USD/t.oz
26.057 0.50 1.97% -12.20% 35.71% 51.45% 2020-08-13
Platinum
USD/t.oz
941.51 10.27 1.10% -5.65% 13.97% 12.02% 2020-08-13

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
901.5000 10.75 1.21% 2.41% 2.18% 4.70% 2020-08-13
Grano
USd/Bu
491.2500 0.75 0.15% -2.24% -6.38% 3.69% 2020-08-13
Formaggio
USD/Lbs
2.0780 0.02 0.73% 0.00% -19.39% 13.37% 2020-08-12
Olio di palma
MYR/T
2,486.00 0.00 0.00% -1.93% 0.77% 2.90% 2020-08-13
latte
USD/CWT
19.69 0.16 0.82% -0.61% -19.10% 11.62% 2020-08-13
Riso
USD/cwt
11.7200 0.06 -0.51% 2.09% -27.56% 1.91% 2020-08-13
Gomma
JPY/Kg
165.90 1.40 0.85% 2.09% 13.79% -12.18% 2020-08-13
Lana
AUD/100Kg
1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
USD/Kgs
2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Legname
USD/1000 board feet
706.00 24.50 3.60% 13.40% 32.36% 102.82% 2020-08-12
Avena
USd/Bu
263.5000 1.50 -0.57% -3.13% -4.18% -4.79% 2020-08-13
Cotone
USd/Lbs
61.79 0.05 -0.08% -4.07% -1.44% 3.66% 2020-08-13
Succo D'Arancia
USd/Lbs
116.75 1.30 1.13% 1.35% -7.74% 18.17% 2020-08-13
Canola
CAD/T
484.00 1.40 -0.29% -1.18% 0.98% 7.51% 2020-08-13
Cacao
USD/T
2,486.00 7.00 0.28% -0.96% 9.37% 16.01% 2020-08-13
Caffè
USd/Lbs
112.55 0.50 0.45% -3.80% 16.39% 19.16% 2020-08-13
Zucchero
USd/Lbs
12.97 0.13 1.01% 0.23% 14.58% 11.71% 2020-08-13
Mais
USd/BU
320.7500 6.50 2.07% 3.05% -4.18% -10.65% 2020-08-13

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Pollame
BRL/Kgs
5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Feeder - Bestiame
USd/Lbs
145.8250 1.10 0.76% 0.57% 6.15% 8.44% 2020-08-12
Abitare - Bestiame
USd/Lbs
106.2250 1.48 1.41% 3.94% 6.52% 6.01% 2020-08-12
Magro - Hogs
USd/Lbs
52.7500 0.28 -0.52% 6.67% 12.89% -21.00% 2020-08-12

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.8400 0.04 -1.29% -2.30% -2.76% 9.80% 2020-08-13
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Bitume
CNY/T
2,574.00 74.00 2.96% -2.50% -5.44% -23.26% 2020-08-13
Acciaio
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.45% 2020-08-13
Carbone
USD/T
53.30 0.02 0.04% -3.23% -3.04% -25.04% 2020-08-13
Palladium
USD/t.oz
2,159.11 27.84 1.31% -2.80% 10.20% 51.62% 2020-08-13
Alluminio
USD/T
1,783.00 29.65 1.69% 0.32% 5.60% 0.45% 2020-08-13
Barattolo
USD/T
17,600.00 65.00 0.37% -1.30% 1.98% 2.77% 2020-08-13
Zinco
USD/T
2,390.50 2.50 -0.10% -0.56% 8.93% 5.96% 2020-08-13
Cobalto
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Portare
USD/T
1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
Nichel
USD/T
14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
Molibdeno
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Minerale Di Ferro
USD/T
117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
neodimio
CNY/T
432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Minerale di ferro 62% Fe
USD/T
120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12
rodio
USD/t oz.
10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Soda - Cenere
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Manganese
CNY/T
33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Indice CRB
Index Points
157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Indice LME
Index Points
2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S & P GSCI
Index Points
1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12