Coffee
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.5789 0.42 -0.78% 4.77% -15.09% -19.09% 2019-06-19
Brent 61.6726 0.43 -0.69% 2.84% -14.31% -17.48% 2019-06-19
Gas naturale 2.3437 0.01 0.47% -1.77% -12.32% -20.93% 2019-06-19
Benzina 1.7180 0.01 -0.40% 1.89% -14.52% -15.10% 2019-06-19
Olio da riscaldamento 1.8302 0.00 -0.02% 2.83% -11.74% -13.14% 2019-06-19
Etanolo 1.5953 0.01 -0.38% 5.51% 15.60% 13.71% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propano 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uranio 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,345.53 2.23 -0.17% 0.93% 5.33% 6.14% 2019-06-19
Argento 15.0085 0.02 -0.16% 1.86% 3.76% -7.72% 2019-06-19
Platinum 803.64 4.14 0.52% -0.60% -0.97% -7.31% 2019-06-19

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 911.0423 4.25 -0.47% 3.76% 9.53% 2.42% 2019-06-19
Grano 523.0143 7.50 -1.41% -0.61% 9.36% 7.12% 2019-06-19
Cotone 65.63 0.31 0.47% -1.41% -3.36% -21.13% 2019-06-19
Riso 11.5576 0.01 -0.09% -1.55% 2.96% -8.64% 2019-06-19
Formaggio 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Olio di palma 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
latte 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Legname 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Lana 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Tè 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Gomma 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Succo D'Arancia 103.60 1.90 1.87% 2.02% 3.34% -33.99% 2019-06-19
Cacao 2,510.00 19.00 -0.75% -2.26% 5.15% -2.26% 2019-06-19
Caffè 95.25 0.95 1.01% -3.84% 7.93% -16.19% 2019-06-19
Canola 472.80 12.30 2.67% 3.34% 6.87% -8.97% 2019-06-19
Zucchero 12.44 0.17 -1.35% -1.43% 7.06% 4.63% 2019-06-19
Avena 290.6361 7.00 -2.35% -3.28% -1.98% 21.73% 2019-06-19
Mais 447.1074 3.50 -0.78% 3.98% 14.94% 26.21% 2019-06-19

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 109.1056 0.40 -0.37% -1.42% -2.02% 0.07% 2019-06-19
Feeder - Bestiame 136.9514 0.33 -0.24% -0.85% 2.09% -8.35% 2019-06-19
Magro - Hogs 81.9312 0.30 0.37% 3.61% -10.70% 2.38% 2019-06-19
Manzo 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Pollame 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6949 0.01 -0.33% 1.35% -1.50% -11.54% 2019-06-19
Bitume 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Acciaio 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Palladium 1,497.10 17.10 1.16% 6.48% 12.65% 55.30% 2019-06-19
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Carbone 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Portare 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Alluminio 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Barattolo 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zinco 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nichel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Minerale Di Ferro 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
neodimio 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Minerale di ferro 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
rodio 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Litio 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Manganese 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Soda - Cenere 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Indice Baltic Dry 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Indice CRB 184.17 0.37 -0.20% 1.48% -3.10% -7.78% 2019-06-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.