Coffee
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 51.0632 1.34 -2.55% -3.56% -14.80% -11.94% 2018-12-10
Brent 59.9445 1.51 -2.45% -2.83% -14.51% -7.34% 2018-12-10
Gas naturale 4.4938 0.01 0.16% 3.57% 18.63% 58.90% 2018-12-10
Benzina 1.4243 0.06 -4.22% -0.50% -12.98% -17.51% 2018-12-10
Olio da riscaldamento 1.8482 0.04 -2.04% -2.08% -14.26% -5.25% 2018-12-10
Etanolo 1.2146 0.02 -1.94% -1.26% -3.22% -7.71% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,246.01 2.86 -0.23% 1.22% 3.78% 0.33% 2018-12-10
Argento 14.5436 0.08 -0.52% 1.21% 4.18% -7.43% 2018-12-10
Platinum 785.20 4.54 -0.57% -2.63% -6.60% -11.25% 2018-12-10
Palladium 1,217.00 7.00 -0.57% 1.12% 11.09% 20.50% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 909.3985 8.50 -0.93% 0.40% 4.32% -7.44% 2018-12-10
Grano 516.0539 4.25 -0.82% 0.06% -0.71% 32.98% 2018-12-10
Cotone 79.88 0.35 -0.44% 1.23% 4.58% 9.42% 2018-12-10
Riso 10.6739 0.10 -0.91% -2.79% 0.27% -12.14% 2018-12-10
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.63 0.13 -0.94% -5.74% -6.06% -12.68% 2018-12-10
Gomma 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
Caffè 100.25 1.45 1.47% -3.14% -8.99% -17.15% 2018-12-10
Legname 317.10 14.80 -4.46% -5.29% -3.21% -26.24% 2018-12-10
Zucchero 12.72 0.15 -1.17% -1.47% -1.70% -8.82% 2018-12-10
Succo D'Arancia 138.65 4.45 -3.11% -3.24% 2.36% -8.18% 2018-12-10
Canola 487.10 1.60 0.33% 1.12% 2.83% -3.06% 2018-12-10
Avena 272.9142 8.75 -3.11% -4.83% -4.24% 19.96% 2018-12-10
Lana 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Cacao 2,156.00 19.00 -0.87% 0.56% -2.40% 12.47% 2018-12-10
Mais 374.4348 0.25 0.07% 0.86% 0.86% 11.27% 2018-12-10

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 117.7122 0.40 -0.34% 0.72% 2.43% 2.20% 2018-12-10
Magro - Hogs 55.0348 0.70 1.29% -5.15% -2.68% -13.47% 2018-12-10
Manzo 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Feeder - Bestiame 145.0215 0.50 0.35% 0.36% -2.26% -0.29% 2018-12-10

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7335 0.02 -0.87% -2.36% 2.07% -8.52% 2018-12-10
Acciaio 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Carbone 102.02 0.07 0.07% 0.41% -4.25% 3.97% 2018-12-10
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Portare 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Alluminio 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
Barattolo 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
Zinco 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
Nichel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Minerale Di Ferro 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.06% 2018-12-10

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice CRB 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Indice LME 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07
Indice Baltic Dry 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.