Coffee
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.1033 0.11 0.19% 2.72% 8.52% -10.14% 2019-02-22
Brent 66.9467 0.14 -0.21% 1.05% 9.50% -0.54% 2019-02-22
Gas naturale 2.6935 0.00 0.04% 2.61% -9.62% 2.61% 2019-02-22
Benzina 1.6043 0.01 -0.64% 2.00% 15.78% -11.29% 2019-02-22
Olio da riscaldamento 2.0276 0.01 -0.43% 0.36% 7.36% 2.96% 2019-02-22
Etanolo 1.3286 0.02 -1.26% -0.03% 4.61% -9.68% 2019-02-22
Nafta 501.54 0.46 -0.09% 0.78% 10.09% -9.74% 2019-02-22
Propano 0.68 0.00 0.01% 1.70% 1.65% -20.32% 2019-02-22
Uranio 28.6000 0.10 -0.35% -0.52% -1.04% 34.59% 2019-02-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,328.06 4.69 0.35% 0.53% 3.59% -0.06% 2019-02-22
Argento 15.8849 0.07 0.45% 0.70% 3.48% -3.94% 2019-02-22
Platinum 840.50 21.50 2.63% 4.80% 5.86% -15.92% 2019-02-22
Palladium 1,497.50 29.00 1.97% 4.57% 11.17% 41.13% 2019-02-22
rodio 2,725.00 0.00 0.00% 6.24% 9.88% 47.30% 2019-02-22
Manganese 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-22
neodimio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 909.7039 0.75 -0.08% 0.24% -0.58% -12.21% 2019-02-22
Grano 483.8115 1.50 -0.31% -4.05% -8.02% 6.98% 2019-02-22
Cotone 71.84 0.35 -0.48% 2.31% -2.29% -12.07% 2019-02-22
Riso 10.1957 0.02 -0.20% 2.01% -5.24% -14.63% 2019-02-22
Formaggio 1.3970 0.00 -0.29% -0.21% 0.72% -5.42% 2019-02-22
Olio di palma 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% 2019-02-22
latte 13.95 0.05 -0.36% -0.14% -0.21% 3.95% 2019-02-22
Gomma 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Succo D'Arancia 121.30 1.25 1.04% 5.30% 2.88% -18.04% 2019-02-22
Caffè 96.45 0.35 0.36% -1.53% -6.72% -19.96% 2019-02-22
Legname 396.90 1.30 -0.33% -2.79% 8.41% -24.11% 2019-02-22
Lana 2,027.00 0.00 0.00% 3.00% 5.41% 11.37% 2019-02-22
Zucchero 13.37 0.13 0.98% 1.75% 3.08% -2.27% 2019-02-22
Tè 2.86 0.00 0.00% 0.00% -8.04% -9.49% 2019-02-22
Canola 481.30 7.60 1.60% 1.16% -0.95% -6.91% 2019-02-22
Cacao 2,269.00 13.00 0.58% -1.65% 1.07% 2.02% 2019-02-22
Avena 271.1683 1.00 0.37% -1.66% -8.00% 4.30% 2019-02-22
Mais 375.2777 0.25 -0.07% 0.14% -0.92% 2.46% 2019-02-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 128.8599 0.93 0.72% 1.77% 2.64% 0.67% 2019-02-22
Magro - Hogs 55.5102 0.38 -0.67% -6.74% -8.66% -22.23% 2019-02-22
Manzo 10.43 0.03 -0.29% -1.04% 0.58% 5.35% 2019-02-22
Pollame 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-22
Feeder - Bestiame 143.1742 0.23 -0.16% 0.40% 0.10% -1.94% 2019-02-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9464 0.04 1.51% 5.13% 9.37% -8.17% 2019-02-22
Acciaio 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Bitume 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Carbone 93.45 0.05 -0.05% 2.41% -6.57% -10.66% 2019-02-22
Cobalto 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-22
Portare 2,057.75 0.00 0.00% 1.18% 2.24% -18.92% 2019-02-22
Alluminio 1,913.00 8.00 0.42% 3.41% 1.59% -10.61% 2019-02-22
Barattolo 21,495.00 70.00 0.33% 2.85% 5.24% -0.72% 2019-02-22
Zinco 2,724.00 41.00 1.53% 5.13% 5.75% -22.24% 2019-02-22
Nichel 12,776.00 0.00 0.00% 5.41% 10.94% -6.90% 2019-02-22
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-22
Minerale Di Ferro 87.50 1.00 -1.13% 0.00% 16.98% 10.76% 2019-02-22
Soda - Cenere 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-22
Minerale di ferro 62% Fe 88.1600 0.13 0.15% -0.45% 18.21% 13.84% 2019-02-22
Litio 117.05 0.32 0.27% 4.43% 6.20% -17.61% 2019-02-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 634.00 4.00 0.63% -0.78% -35.44% -46.50% 2019-02-22
Indice CRB 191.41 0.69 0.36% 1.55% 3.23% -4.47% 2019-02-22
Indice LME 3,002.80 0.00 0.00% 3.75% 5.60% -11.46% 2019-02-22
S & P GSCI 2,502.73 0.00 0.00% 2.92% 4.61% -3.82% 2019-02-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.