Ok
width
height
Coffee

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
52.3200 0.52 -0.98% -1.52% 9.00% 7.83% 2021-01-28
Brent
USD/Bbl
55.3700 0.44 -0.79% -1.30% 8.08% 6.89% 2021-01-28
Gas naturale
USD/MMBtu
2.6400 0.06 -2.29% 5.98% 8.02% 3.98% 2021-01-28
Benzina
USD/Gal
1.5635 0.01 -0.86% 1.01% 13.44% 10.88% 2021-01-28
Olio da riscaldamento
USD/Gal
1.5950 0.01 -0.86% -0.35% 7.21% 7.48% 2021-01-28
Etanolo
USD/Gal
1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
Nafta
USD/T
500.15 0.18 0.04% 0.06% 15.89% 15.59% 2021-01-27
Propano
USD/Gal
0.87 0.00 0.54% 1.24% 36.20% 35.46% 2021-01-27
Uranio
USD/Lbs
30.2000 0.05 -0.17% -0.82% 0.67% -1.63% 2021-01-27

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,839.89 4.10 -0.22% -1.61% -2.03% -2.98% 2021-01-28
Argento
USD/t.oz
25.192 0.05 -0.19% -2.90% -3.77% -4.43% 2021-01-28
Platinum
USD/t.oz
1,055.15 10.40 -0.98% -6.34% 0.55% -1.01% 2021-01-28

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,368.5000 4.75 -0.35% -0.35% 6.66% 3.95% 2021-01-28
Grano
USd/Bu
646.2500 12.00 -1.82% -2.19% 4.49% 0.90% 2021-01-28
Olio di palma
MYR/T
3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Formaggio
USD/Lbs
1.6630 0.00 -0.06% -0.36% 1.46% 1.03% 2021-01-27
latte
USD/CWT
16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
Gomma
JPY/Kg
236.80 2.30 -0.96% -29.94% -11.54% -11.90% 2021-01-28
Succo D'Arancia
USd/Lbs
114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
Caffè
USd/Lbs
125.05 0.45 -0.36% -1.11% -0.28% -2.50% 2021-01-28
Legname
USD/1000 board feet
865.00 9.90 1.16% 23.57% -2.26% -0.93% 2021-01-27
Avena
USd/Bu
351.0000 1.50 -0.43% -2.64% 3.54% -2.70% 2021-01-28
Lana
AUD/100Kg
1,274.00 72.00 5.99% 7.06% 8.80% 8.80% 2021-01-27
Cotone
USd/Lbs
79.91 0.93 -1.15% -3.22% 3.77% 2.29% 2021-01-28
Cacao
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
Riso
USD/cwt
13.4900 0.04 0.26% 2.12% 12.46% 10.21% 2021-01-28
Canola
CAD/T
714.90 2.90 -0.40% 8.81% 12.12% 13.57% 2021-01-28
Zucchero
USd/Lbs
15.68 0.12 -0.76% -2.31% 4.26% 1.23% 2021-01-28
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-27
Mais
USd/BU
532.0000 2.00 -0.37% 1.48% 14.16% 9.92% 2021-01-28

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.20 0.00 0.00% 0.58% 9.97% 5.84% 2021-01-27
Feeder - Bestiame
USd/Lbs
135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
Abitare - Bestiame
USd/Lbs
116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
Magro - Hogs
USd/Lbs
70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
Pollame
BRL/Kgs
6.11 0.02 0.33% -0.81% 7.38% 1.66% 2021-01-27

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.5030 0.08 -2.16% -4.15% -1.27% -0.43% 2021-01-28
Litio
CNY/T
62,500.00 5,500.00 9.65% 9.65% 34.41% 34.41% 2021-01-28
Bitume
CNY/T
2,646.00 6.00 -0.23% 0.92% 8.27% 11.08% 2021-01-28
Acciaio
CNY/T
4,222.00 40.00 0.96% 1.30% -0.02% 0.05% 2021-01-27
Carbone
USD/T
88.63 1.58 1.82% 4.49% 3.93% 9.12% 2021-01-27
Palladium
USD/t.oz
2,299.43 4.65 -0.20% -2.66% -1.21% -6.06% 2021-01-28
Cobalto
USD/T
41,250.00 860.00 2.13% 9.94% 28.15% 28.15% 2021-01-27
Portare
USD/T
2,025.00 36.25 -1.76% -0.02% 3.91% 2.49% 2021-01-27
Alluminio
USD/T
1,984.00 3.00 -0.15% 0.74% 0.05% 0.16% 2021-01-28
Barattolo
USD/T
22,710.00 75.00 -0.33% 2.90% 12.44% 11.79% 2021-01-28
Zinco
USD/T
2,567.75 5.75 -0.22% -5.20% -6.97% -6.66% 2021-01-28
Nichel
USD/T
17,866.50 144.00 -0.80% -1.68% 5.52% 7.93% 2021-01-27
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-27
Minerale Di Ferro
USD/T
165.50 0.00 0.00% -2.07% 1.53% 4.42% 2021-01-27
Soda - Cenere
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-28
neodimio
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-27
Minerale di ferro 62% Fe
USD/T
169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
rodio
USD/t oz.
19,000.00 500.00 -2.56% -13.24% 14.11% 11.76% 2021-01-27
Manganese
CNY/T
31.75 0.00 0.00% 1.60% 4.10% 1.60% 2021-01-27

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
186.31 0.10 -0.05% 0.11% 6.83% 4.50% 2021-01-27
Indice LME
Index Points
3,458.00 68.50 -1.94% -1.73% 0.18% 1.27% 2021-01-27
S & P GSCI
Index Points
2,085.83 2.53 -0.12% -0.08% 7.51% 5.51% 2021-01-27