Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.

Ok
width
height
Coffee

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
35.9400 1.45 -3.88% -11.57% -10.64% -41.27% 2020-10-29
Brent
USD/Bbl
37.6100 1.51 -3.86% -11.42% -8.16% -43.35% 2020-10-29
Gas naturale
USD/MMBtu
3.2530 0.04 -1.15% 8.18% 27.27% 51.42% 2020-10-29
Benzina
USD/Gal
1.0592 0.02 -2.05% -8.54% -12.19% -38.30% 2020-10-29
Olio da riscaldamento
USD/Gal
1.0862 0.03 -2.51% -6.42% -5.46% -46.39% 2020-10-29
Etanolo
USD/Gal
1.3200 0.15 -10.20% -13.16% -5.04% -5.52% 2020-10-29
Nafta
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propano
USD/Gal
0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranio
USD/Lbs
29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,877.38 0.32 0.02% -1.40% -0.43% 22.85% 2020-10-29
Argento
USD/t.oz
23.230 0.18 -0.77% -6.14% 0.09% 28.91% 2020-10-29
Platinum
USD/t.oz
860.00 7.50 -0.86% -2.79% -3.19% -10.70% 2020-10-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,053.0000 4.50 -0.43% -1.77% 3.03% 10.02% 2020-10-29
Grano
USd/Bu
600.5000 8.00 -1.31% -3.57% 3.89% 6.97% 2020-10-29
Formaggio
USD/Lbs
2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Olio di palma
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
latte
USD/CWT
21.65 0.03 0.14% 0.79% 32.42% 26.91% 2020-10-28
Lana
AUD/100Kg
1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Gomma
JPY/Kg
287.60 11.20 -3.75% 8.36% 28.11% 63.22% 2020-10-30
Riso
USD/cwt
12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Succo D'Arancia
USd/Lbs
117.70 0.45 0.38% 5.42% 6.23% 24.09% 2020-10-28
Legname
USD/1000 board feet
499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Canola
CAD/T
532.10 6.40 -1.19% -2.47% 2.25% 12.85% 2020-10-29
Avena
USd/Bu
295.7500 0.25 -0.08% -2.55% 4.78% -0.76% 2020-10-29
Cotone
USd/Lbs
70.14 0.03 -0.04% -2.50% 8.76% 1.26% 2020-10-29
Cacao
USD/T
2,371.00 5.00 -0.21% -4.16% -6.87% -6.36% 2020-10-29
Caffè
USd/Lbs
104.00 1.00 -0.95% -2.53% -6.26% -18.17% 2020-10-29
Zucchero
USd/Lbs
14.75 0.14 -0.94% -0.20% 12.85% 12.34% 2020-10-29
Mais
USd/BU
397.7500 3.50 -0.87% -4.44% 5.22% 2.71% 2020-10-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
Pollame
BRL/Kgs
6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Feeder - Bestiame
USd/Lbs
135.1750 0.88 0.65% 0.58% -5.41% -6.55% 2020-10-28
Abitare - Bestiame
USd/Lbs
105.8500 1.00 0.95% 2.12% -2.67% -15.71% 2020-10-28
Magro - Hogs
USd/Lbs
66.3750 1.28 -1.88% -4.08% -8.29% -7.23% 2020-10-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.0505 0.00 -0.15% -3.48% 1.11% 8.29% 2020-10-29
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitume
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Acciaio
CNY/T
3,705.00 20.00 0.54% 1.23% 2.35% -0.99% 2020-10-29
Carbone
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Cobalto
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Portare
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nichel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Minerale Di Ferro
USD/T
116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alluminio
USD/T
1,797.25 7.00 -0.39% -2.76% 3.31% -0.40% 2020-10-29
Barattolo
USD/T
17,887.50 130.00 -0.72% -3.84% 2.42% 4.06% 2020-10-29
Zinco
USD/T
2,529.00 11.75 -0.46% -1.46% 5.19% 9.48% 2020-10-29
Palladium
USD/t.oz
2,221.91 15.77 -0.70% -6.39% -3.60% 14.56% 2020-10-29
Manganese
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda - Cenere
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
neodimio
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Minerale di ferro 62% Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
rodio
USD/t oz.
14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Indice CRB
Index Points
155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Indice LME
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S & P GSCI
Index Points
1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28