Coffee
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 54.0978 0.55 1.03% 2.44% -7.75% -18.56% 2019-10-22
Brent 59.2706 0.37 0.62% 0.90% -8.49% -22.46% 2019-10-22
Gas naturale 2.2750 0.04 1.61% -2.73% -9.97% -29.17% 2019-10-22
Benzina 1.6062 0.01 -0.52% -0.51% -4.61% -12.55% 2019-10-22
Olio da riscaldamento 1.9336 0.00 -0.25% 1.24% -3.17% -14.00% 2019-10-22
Etanolo 1.4259 0.05 3.69% -0.36% 3.70% 12.45% 2019-10-22
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propano 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Uranio 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,487.43 1.27 0.09% 0.44% -2.26% 20.91% 2019-10-22
Argento 17.4836 0.08 -0.46% 0.65% -6.15% 18.72% 2019-10-22
Platinum 891.09 3.34 0.38% 0.29% -6.89% 7.30% 2019-10-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 936.0861 1.25 0.13% 0.22% 4.88% 9.16% 2019-10-22
Grano 521.1777 4.00 -0.76% 2.80% 7.90% 2.39% 2019-10-22
Cotone 64.70 0.14 0.22% 1.84% 8.14% -18.09% 2019-10-22
Riso 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Formaggio 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
Olio di palma 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
latte 18.65 0.01 -0.05% 0.27% 2.14% 20.32% 2019-10-22
Succo D'Arancia 97.90 0.25 -0.25% -2.25% -2.20% -28.93% 2019-10-22
Caffè 98.75 2.40 2.49% 4.55% -0.25% -18.46% 2019-10-22
Legname 395.90 1.70 -0.43% 6.22% 2.25% 26.36% 2019-10-22
Tè 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Cacao 2,454.00 20.00 -0.81% -2.70% 0.00% 12.21% 2019-10-22
Gomma 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Lana 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Canola 452.40 1.00 0.22% -1.95% 0.91% -7.30% 2019-10-22
Zucchero 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
Avena 298.5060 9.29 3.22% 0.68% 6.70% 0.51% 2019-10-22
Mais 386.3348 0.79 -0.20% -1.76% 3.51% 4.34% 2019-10-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 110.0157 0.98 -0.88% -0.89% 8.02% -2.45% 2019-10-22
Magro - Hogs 65.3975 2.53 -3.71% -9.33% 7.30% 19.94% 2019-10-22
Manzo 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Pollame 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Feeder - Bestiame 143.8438 0.07 0.05% -0.80% 1.58% -7.24% 2019-10-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6310 0.01 -0.38% 1.03% 1.40% -4.22% 2019-10-22
Bitume 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Acciaio 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Palladium 1,756.99 1.01 -0.06% 1.38% 6.26% 54.05% 2019-10-22
Cobalto 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Carbone 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Portare 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Alluminio 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
Barattolo 16,775.00 175.00 -1.03% 1.54% 1.48% -13.08% 2019-10-21
Zinco 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
Nichel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Minerale Di Ferro 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
neodimio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Minerale di ferro 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
rodio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Litio 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganese 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Soda - Cenere 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Indice LME 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21
Indice CRB 185.79 1.42 0.77% 0.79% -1.30% -7.62% 2019-10-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.