Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Caffè,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Greggio USD/Bbl	42.5800	0.08	-0.19%	1.50%	5.68%	-22.90%	2020-08-13
Brent USD/Bbl	45.2900	0.14	-0.31%	0.44%	5.57%	-23.86%	2020-08-13
Gas naturale USD/MMBtu	2.1420	0.02	-0.70%	-0.74%	22.12%	-0.05%	2020-08-13
Benzina USD/Gal	1.2427	0.00	0.14%	0.90%	-1.41%	-25.84%	2020-08-13
Olio da riscaldamento USD/Gal	1.2495	0.00	-0.26%	-0.22%	2.37%	-32.23%	2020-08-13
Etanolo USD/Gal	1.1000	0.11	-9.09%	-3.51%	11.11%	-12.35%	2020-08-13
Nafta USD/T	376.87	6.97	1.88%	2.78%	-0.75%	-15.84%	2020-08-12
Propano USD/Gal	0.51	0.00	0.45%	0.02%	5.30%	26.95%	2020-08-12
Uranio USD/Lbs	32.1000	0.10	-0.31%	-0.47%	-2.43%	26.88%	2020-08-12

Metalli	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Oro USD/t.oz	1,921.00	0.37	-0.02%	-7.15%	6.28%	26.71%	2020-08-13
Argento USD/t.oz	26.057	0.50	1.97%	-12.20%	35.71%	51.45%	2020-08-13
Platinum USD/t.oz	941.51	10.27	1.10%	-5.65%	13.97%	12.02%	2020-08-13

agricolo	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Germogli Di Soia USd/Bu	901.5000	10.75	1.21%	2.41%	2.18%	4.70%	2020-08-13
Grano USd/Bu	491.2500	0.75	0.15%	-2.24%	-6.38%	3.69%	2020-08-13
Formaggio USD/Lbs	2.0780	0.02	0.73%	0.00%	-19.39%	13.37%	2020-08-12
Olio di palma MYR/T	2,486.00	0.00	0.00%	-1.93%	0.77%	2.90%	2020-08-13
latte USD/CWT	19.69	0.16	0.82%	-0.61%	-19.10%	11.62%	2020-08-13
Riso USD/cwt	11.7200	0.06	-0.51%	2.09%	-27.56%	1.91%	2020-08-13
Gomma JPY/Kg	165.90	1.40	0.85%	2.09%	13.79%	-12.18%	2020-08-13
Lana AUD/100Kg	1,004.00	2.00	0.20%	-0.20%	-11.46%	-35.81%	2020-08-12
Tè USD/Kgs	2.63	0.56	-17.55%	-17.55%	3.54%	-4.36%	2020-08-12
Legname USD/1000 board feet	706.00	24.50	3.60%	13.40%	32.36%	102.82%	2020-08-12
Avena USd/Bu	263.5000	1.50	-0.57%	-3.13%	-4.18%	-4.79%	2020-08-13
Cotone USd/Lbs	61.79	0.05	-0.08%	-4.07%	-1.44%	3.66%	2020-08-13
Succo D'Arancia USd/Lbs	116.75	1.30	1.13%	1.35%	-7.74%	18.17%	2020-08-13
Canola CAD/T	484.00	1.40	-0.29%	-1.18%	0.98%	7.51%	2020-08-13
Cacao USD/T	2,486.00	7.00	0.28%	-0.96%	9.37%	16.01%	2020-08-13
Caffè USd/Lbs	112.55	0.50	0.45%	-3.80%	16.39%	19.16%	2020-08-13
Zucchero USd/Lbs	12.97	0.13	1.01%	0.23%	14.58%	11.71%	2020-08-13
Mais USd/BU	320.7500	6.50	2.07%	3.05%	-4.18%	-10.65%	2020-08-13

Bestiame	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Manzo BRL/Kg	15.47	0.09	0.59%	0.19%	7.21%	46.22%	2020-08-12
Pollame BRL/Kgs	5.06	0.09	1.81%	2.43%	4.98%	8.82%	2020-08-12
Feeder - Bestiame USd/Lbs	145.8250	1.10	0.76%	0.57%	6.15%	8.44%	2020-08-12
Abitare - Bestiame USd/Lbs	106.2250	1.48	1.41%	3.94%	6.52%	6.01%	2020-08-12
Magro - Hogs USd/Lbs	52.7500	0.28	-0.52%	6.67%	12.89%	-21.00%	2020-08-12

Industriale	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Rame USD/Lbs	2.8400	0.04	-1.29%	-2.30%	-2.76%	9.80%	2020-08-13
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-40.00%	2020-08-13
Bitume CNY/T	2,574.00	74.00	2.96%	-2.50%	-5.44%	-23.26%	2020-08-13
Acciaio CNY/T	3,749.00	31.00	0.83%	-1.68%	1.11%	-0.45%	2020-08-13
Carbone USD/T	53.30	0.02	0.04%	-3.23%	-3.04%	-25.04%	2020-08-13
Palladium USD/t.oz	2,159.11	27.84	1.31%	-2.80%	10.20%	51.62%	2020-08-13
Alluminio USD/T	1,783.00	29.65	1.69%	0.32%	5.60%	0.45%	2020-08-13
Barattolo USD/T	17,600.00	65.00	0.37%	-1.30%	1.98%	2.77%	2020-08-13
Zinco USD/T	2,390.50	2.50	-0.10%	-0.56%	8.93%	5.96%	2020-08-13
Cobalto USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-12
Portare USD/T	1,938.47	3.39	-0.17%	1.23%	3.77%	-5.29%	2020-08-12
Nichel USD/T	14,206.25	90.50	-0.63%	-1.22%	3.92%	-11.12%	2020-08-12
Molibdeno USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-12
Minerale Di Ferro USD/T	117.50	0.00	0.00%	1.73%	7.80%	27.72%	2020-08-12
neodimio CNY/T	432,500.00	8,000.00	1.88%	6.66%	10.19%	11.61%	2020-08-12
Minerale di ferro 62% Fe USD/T	120.1900	0.91	0.76%	3.37%	12.40%	25.58%	2020-08-12
rodio USD/t oz.	10,975.00	0.00	0.00%	22.63%	25.43%	190.34%	2020-08-12
Soda - Cenere CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-13
Manganese CNY/T	33.25	0.25	0.76%	2.31%	-8.90%	-10.14%	2020-08-12

INDICE	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Indice Baltic Dry Index Points	1,540.00	30.00	1.99%	4.41%	-14.06%	-21.03%	2020-08-12
Indice CRB Index Points	157.58	1.60	1.02%	-0.23%	5.47%	-12.17%	2020-08-12
Indice LME Index Points	2,918.00	7.90	0.27%	-0.54%	0.82%	5.56%	2020-08-12
S & P GSCI Index Points	1,762.90	20.90	1.20%	-0.19%	3.86%	-25.17%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.18322	0.0038	0.32%
GBPUSD	1.30919	0.0046	0.35%
AUDUSD	0.71599	0.0005	-0.07%
NZDUSD	0.65562	0.0021	-0.32%
USDJPY	106.96	0.1210	0.11%
USDCNY	6.94369	0.0103	0.15%
USDCHF	0.91108	0.0007	-0.07%
USDCAD	1.32192	0.0025	-0.18%
USDMXN	22.3677	0.0134	0.06%
USDINR	74.8600	0.0700	0.09%
USDBRL	5.3918	0.0415	-0.76%
USDRUB	73.6812	0.0222	-0.03%
DXY	93.147	0.2957	-0.32%
BTCUSD	11,479.55	86	-0.74%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,910	67	-0.24%
S&P 500	3,376	4	-0.13%
NASDAQ 100	11,167	9	0.08%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,205	75	-1.20%
DAX	13,005	53	-0.41%
CAC 40	5,051	22	-0.44%
FTSE MIB	20,345	92	-0.45%
IBEX 35	7,267	23	-0.32%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,068	14	0.46%
TSX	16,579	4	0.03%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.23	0.013	-0.01%
Japan	0.04	0.000	0.00%
Germany	-0.45	0.030	0.03%
Belgium	-0.20	0.003	0.00%
Brazil	6.93	0.305	0.31%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.33	0.074	0.07%
France	-0.17	0.000	0.00%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.44	0.009	0.01%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
Indonesia	6.77	0.004	0.00%
[+]

Caffè - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Caffè - Contratto Future - Prezzi.