Tea
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 54.4777 0.81 1.51% 4.20% -13.51% -16.88% 2019-06-20
Brent 62.7068 1.01 1.63% 2.28% -13.12% -14.16% 2019-06-20
Gas naturale 2.2804 0.00 0.19% -1.92% -12.73% -23.35% 2019-06-20
Benzina 1.7558 0.02 1.35% 2.09% -13.05% -12.75% 2019-06-20
Olio da riscaldamento 1.8478 0.02 1.03% 2.28% -11.14% -10.74% 2019-06-20
Etanolo 1.5697 0.01 0.45% 1.34% 12.76% 10.54% 2019-06-20
Nafta 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propano 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranio 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,381.39 22.83 1.68% 2.94% 8.37% 9.04% 2019-06-20
Argento 15.2855 0.16 1.05% 2.59% 5.82% -6.26% 2019-06-20
Platinum 816.36 5.86 0.72% 1.10% 0.35% -5.24% 2019-06-20

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 899.3485 4.25 -0.47% 1.28% 9.41% 2.14% 2019-06-20
Grano 520.7675 2.50 -0.48% -2.75% 8.78% 5.15% 2019-06-20
Cotone 65.50 0.12 0.18% -1.99% -2.70% -21.28% 2019-06-20
Riso 11.3050 0.06 -0.53% -2.96% -0.04% -10.95% 2019-06-20
Olio di palma 2,387.00 19.00 -0.79% -1.53% 18.87% 5.90% 2019-06-20
Formaggio 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
latte 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Gomma 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Avena 284.7500 0.75 -0.26% -6.49% -7.70% 17.67% 2019-06-20
Caffè 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Legname 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Lana 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Zucchero 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Tè 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Succo D'Arancia 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Canola 468.30 12.80 2.81% 2.58% 5.85% -10.80% 2019-06-20
Cacao 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Mais 439.6134 0.50 -0.11% -0.54% 11.51% 23.14% 2019-06-20

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Magro - Hogs 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Pollame 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Manzo 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Feeder - Bestiame 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7187 0.03 1.19% 2.17% -0.18% -10.13% 2019-06-20
Bitume 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Acciaio 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Palladium 1,505.30 4.80 0.32% 4.21% 14.08% 58.29% 2019-06-20
Carbone 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Portare 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Alluminio 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Barattolo 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zinco 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nichel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Minerale Di Ferro 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Soda - Cenere 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
neodimio 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Minerale di ferro 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
rodio 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Litio 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Manganese 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Indice CRB 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
Indice LME 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Tè - Contratto Future - Prezzi.