Ok
width
height
 Preview
Tea

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Tè - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 72.2900 0.10 -0.14% 0.53% -1.61% 48.99% 2021-07-29
Brent
USD/Bbl
 74.6300 0.11 -0.15% 1.14% 0.01% 44.07% 2021-07-29
Gas naturale
USD/MMBtu
3.9460 0.02 -0.53% -1.42% 8.11% 55.42% 2021-07-29
Benzina
USD/Gal
 2.3060 0.00 -0.10% 1.44% 2.86% 63.53% 2021-07-29
Olio da riscaldamento
USD/Gal
 2.1535 0.00 -0.12% 0.98% 1.18% 45.11% 2021-07-29
Etanolo
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
 1.09 0.00 0.11% 1.34% 12.84% 69.12% 2021-07-28
Uranio
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,600.00 13.00 -0.50% -2.22% 2.36% 7.62% 2021-07-29

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,815.43 8.55 0.47% 0.48% 2.58% -4.27% 2021-07-29
Argento
USD/t.oz
 25.161 0.23 0.93% -1.16% -3.61% -4.54% 2021-07-29
Platinum
USD/t.oz
 1,073.72 9.08 0.85% -1.71% 0.13% 0.73% 2021-07-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,429.2500 2.75 -0.19% 0.92% -1.43% 9.37% 2021-07-29
Grano
USd/Bu
 692.7500 4.25 0.62% 0.07% 3.16% 8.16% 2021-07-29
Legname
USD/1000 board feet
 603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Olio di palma
MYR/T
 4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
Formaggio
USD/Lbs
 1.5980 0.00 -0.13% -0.93% -2.86% -2.92% 2021-07-29
latte
USD/CWT
 16.48 0.04 -0.24% -1.02% -4.13% 4.30% 2021-07-29
Gomma
JPY/Kg
 210.00 0.00 0.00% -0.43% -8.93% -21.88% 2021-07-29
Succo D'Arancia
USd/Lbs
 140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Caffè
USd/Lbs
 200.45 1.30 -0.64% 13.89% 25.52% 56.30% 2021-07-28
Cotone
USd/Lbs
 90.85 0.11 0.12% 2.17% 5.04% 16.30% 2021-07-28
Cacao
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Riso
USD/cwt
 13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
 875.00 8.00 -0.91% -0.71% 4.23% 39.00% 2021-07-29
Avena
USd/Bu
 464.5000 1.75 -0.38% 5.87% 20.96% 28.76% 2021-07-29
Lana
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Zucchero
USd/Lbs
 18.61 0.26 1.42% 5.32% 8.01% 20.14% 2021-07-28
Tè
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
 548.2500 1.00 -0.18% -2.88% -23.85% 13.27% 2021-07-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.15 0.00 0.00% -0.64% -0.84% 11.08% 2021-07-28
Feeder - Bestiame
USd/Lbs
 160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Abitare - Bestiame
USd/Lbs
 123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Magro - Hogs
USd/Lbs
 105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Pollame
BRL/Kgs
 7.69 0.00 0.00% -1.28% 3.64% 27.95% 2021-07-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.4820 0.00 0.02% 3.15% 4.32% 27.37% 2021-07-29
Carbone
USD/T
 149.22 1.12 0.76% 0.19% 20.24% 83.72% 2021-07-28
Acciaio
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerale Di Ferro
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-29
Bitume
CNY/T
 3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Portare
USD/T
 2,365.25 0.00 0.00% 0.48% 1.32% 19.71% 2021-07-28
Alluminio
USD/T
 2,523.00 36.50 1.47% 2.98% -0.32% 27.38% 2021-07-28
Barattolo
USD/T
 34,572.50 295.00 0.86% 3.32% 10.35% 70.18% 2021-07-28
Zinco
USD/T
 2,967.00 2.75 -0.09% 0.99% 0.74% 7.85% 2021-07-28
Nichel
USD/T
 19,345.50 0.00 0.00% 4.19% 5.39% 16.87% 2021-07-28
Molibdeno
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
 2,641.87 15.71 0.60% -2.80% -4.96% 7.93% 2021-07-29
rodio
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Cenere
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
neodimio
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerale di ferro 62% Fe
USD/T
 214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice LME
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,598.66 0.00 0.00% 1.42% 1.16% 31.45% 2021-07-28
Nuclear Energy Index
USD
 1,335.52 0.68 0.05% 1.18% 0.32% 6.30% 2021-07-29
Solar Energy Index
USD
 417.27 13.39 3.32% -2.44% -5.97% -10.60% 2021-07-28
EU Carbon Permits
EUR
 53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
 350.21 4.58 1.32% 0.57% -3.08% -7.87% 2021-07-28