Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Tè - Contratto Future - Prezzi.

Ok
width
height
Tea

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 40.8600 0.57 1.41% -0.10% 6.46% -29.09% 2020-07-15
Brent 43.4600 0.56 1.31% 0.39% 6.10% -32.46% 2020-07-15
Gas naturale 1.7490 0.01 -0.29% -4.37% 8.03% -24.15% 2020-07-15
Benzina 1.2579 0.00 -0.21% -2.28% 5.79% -33.51% 2020-07-15
Olio da riscaldamento 1.2366 0.02 1.31% 0.12% 5.31% -35.08% 2020-07-15
Etanolo 1.1900 0.20 20.20% -11.19% 2.59% -21.76% 2020-07-15
Nafta 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
Propano 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
Uranio 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,812.00 2.75 0.15% 0.17% 4.94% 28.88% 2020-07-15
Argento 19.3620 0.08 0.43% 3.54% 10.77% 24.47% 2020-07-15
Platinum 827.73 1.59 0.19% -1.88% 0.91% -1.23% 2020-07-15

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 886.2500 4.00 0.45% -1.03% 2.25% -0.17% 2020-07-15
Grano 545.7500 21.00 4.00% 5.82% 10.14% 7.54% 2020-07-15
Formaggio 2.5780 0.00 0.00% 3.08% 17.99% 42.59% 2020-07-15
Olio di palma 2,505.00 38.00 1.54% 2.58% 3.13% 3.94% 2020-07-15
latte 24.32 0.02 -0.08% 2.75% 17.83% 40.50% 2020-07-15
Riso 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
Gomma 147.00 1.20 0.82% 2.80% 5.45% -36.23% 2020-07-15
Lana 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
Cacao 2,253.00 20.00 -0.88% 1.62% -4.33% -8.19% 2020-07-15
Legname 600.00 17.00 2.92% 23.71% 60.69% 80.51% 2020-07-15
Succo D'Arancia 124.30 2.25 -1.78% -2.81% 7.20% 18.72% 2020-07-15
Canola 478.60 0.70 -0.15% 3.55% 1.12% 7.48% 2020-07-15
Zucchero 11.83 0.51 4.51% -2.07% -2.95% -1.33% 2020-07-15
Cotone 62.35 0.34 -0.54% -3.57% 3.80% 0.03% 2020-07-15
Caffè 95.95 0.75 -0.78% -3.03% 2.46% -7.83% 2020-07-15
Avena 272.0000 28.00 -9.33% -18.56% -10.45% -1.36% 2020-07-15
Mais 326.7500 8.00 -2.39% -5.56% -0.53% -24.93% 2020-07-15

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
Pollame 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
Abitare - Bestiame 100.9500 2.25 2.28% 1.74% 5.16% -6.72% 2020-07-15
Feeder - Bestiame 138.6250 1.78 1.30% 3.61% 4.50% -1.72% 2020-07-15
Magro - Hogs 47.3250 0.63 1.34% 7.50% -4.30% -40.13% 2020-07-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8675 0.05 -1.81% 1.90% 11.79% 6.46% 2020-07-15
Litio 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
Bitume 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Acciaio 3,716.00 8.00 0.22% 2.28% 0.62% -9.70% 2020-07-15
Carbone 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
Palladium 1,971.35 12.11 0.62% 2.88% 2.05% 29.27% 2020-07-15
Alluminio 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
Barattolo 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
Zinco 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
Cobalto 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
Portare 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
Nichel 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
Minerale Di Ferro 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
neodimio 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
Minerale di ferro 62% Fe 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14
Manganese 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
Soda - Cenere 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
rodio 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
Indice CRB 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
Indice LME 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
S & P GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14