Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Tè - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=tea&v=202103010001v20200908&lang=all&h=300&w=600&ref=/commodity/tea' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/tea'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Tè - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
62.5600
1.07
1.74%
1.39%
14.24%
28.94%
2021-03-01
Brent
USD/Bbl
65.4400
1.02
1.58%
0.31%
13.89%
26.33%
2021-03-01
Gas naturale
USD/MMBtu
2.8050
0.03
1.19%
-5.01%
-1.41%
10.48%
2021-03-01
Benzina
USD/Gal
1.9767
0.11
5.81%
7.33%
22.32%
40.18%
2021-03-01
Olio da riscaldamento
USD/Gal
1.8669
0.04
-2.08%
2.41%
16.04%
25.80%
2021-03-01
Etanolo
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-26
Nafta
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
Propano
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
Uranio
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,740.55
7.06
0.41%
-3.77%
-5.27%
-8.22%
2021-03-01
Argento
USD/t.oz
26.782
0.16
0.61%
-4.88%
0.64%
1.61%
2021-03-01
Platinum
USD/t.oz
1,201.67
12.95
1.09%
-5.56%
9.80%
12.73%
2021-03-01
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,397.7500
9.00
-0.64%
1.43%
1.78%
6.17%
2021-02-26
Grano
USd/Bu
652.2500
19.50
-2.90%
0.23%
-0.91%
1.83%
2021-02-26
Olio di palma
MYR/T
3,742.00
42.00
-1.11%
6.25%
10.45%
3.94%
2021-02-26
Formaggio
USD/Lbs
1.5830
0.00
0.00%
0.13%
-4.81%
-3.83%
2021-02-26
latte
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
Gomma
JPY/Kg
271.40
11.40
-4.03%
7.36%
13.51%
0.97%
2021-02-26
Succo D'Arancia
USd/Lbs
105.80
2.10
-1.95%
-3.42%
-7.44%
-14.16%
2021-02-26
Caffè
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
Legname
USD/1000 board feet
995.10
11.90
-1.18%
0.48%
15.04%
13.97%
2021-02-26
Avena
USd/Bu
375.0000
6.25
1.69%
7.60%
6.38%
3.95%
2021-02-28
Lana
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
Cotone
USd/Lbs
87.82
0.42
-0.48%
-1.27%
8.63%
12.42%
2021-02-26
Cacao
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
Riso
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
Canola
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Zucchero
USd/Lbs
17.56
0.28
-1.57%
-1.29%
11.14%
13.36%
2021-02-26
Tè
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
Mais
USd/BU
555.0000
0.25
0.05%
2.26%
3.93%
14.67%
2021-02-28
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
Feeder - Bestiame
USd/Lbs
138.6750
1.75
-1.25%
-0.32%
-1.00%
-0.20%
2021-02-26
Abitare - Bestiame
USd/Lbs
113.1000
3.90
-3.33%
-2.44%
-2.88%
-1.67%
2021-02-26
Magro - Hogs
USd/Lbs
87.2750
2.48
-2.76%
3.28%
23.66%
24.19%
2021-02-26
Pollame
BRL/Kgs
6.06
0.00
0.00%
0.83%
-0.82%
0.83%
2021-02-26
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
4.0975
0.13
-3.10%
0.68%
14.44%
16.47%
2021-02-26
Litio
CNY/T
70,500.00
0.00
0.00%
4.44%
-48.16%
51.61%
2021-03-01
Bitume
CNY/T
3,124.00
152.00
-4.64%
2.29%
17.80%
31.15%
2021-02-26
Acciaio
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
Carbone
USD/T
81.00
1.40
1.76%
4.52%
-8.61%
-0.27%
2021-02-26
Palladium
USD/t.oz
2,339.22
22.04
0.95%
-2.34%
4.35%
-4.43%
2021-03-01
Cobalto
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
Portare
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
Alluminio
USD/T
2,158.50
59.75
-2.69%
2.07%
8.74%
8.97%
2021-02-26
Barattolo
USD/T
25,172.50
1,400.00
-5.27%
-4.04%
10.48%
23.91%
2021-02-26
Zinco
USD/T
2,785.00
80.25
-2.80%
-2.83%
8.22%
1.24%
2021-02-26
Nichel
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
Molibdeno
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
Minerale Di Ferro
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
Soda - Cenere
CNY/T
1,536.00
0.00
0.00%
12.12%
13.78%
14.63%
2021-02-26
neodimio
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
Minerale di ferro 62% Fe
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
rodio
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
Indice LME
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S & P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20909
0.0018
0.15%
GBPUSD
1.39799
0.0056
0.40%
AUDUSD
0.77460
0.0039
0.50%
NZDUSD
0.72710
0.0038
0.52%
USDJPY
106.48
0.0740
-0.07%
USDCNY
6.47057
0.0093
-0.14%
USDCHF
0.90760
0.0010
-0.11%
USDCAD
1.26982
0.0044
-0.35%
USDMXN
20.7913
0.0621
-0.30%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.755
0.1236
-0.14%
BTCUSD
46,300.00
190
0.41%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,161
228
0.74%
S&P 500
3,841.07
30
0.79%
NASDAQ 100
13,027
118
0.91%
NIKKEI 225
29,585
619
2.14%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,758
84
1.27%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.5600
1.07
1.74%
Brent
65.4400
1.02
1.58%
Natural gas
2.8050
0.03
1.19%
Gasoline
1.9767
0.11
5.81%
Heating oil
1.8669
0.04
-2.08%
Gold
1,740.55
7.06
0.41%
Silver
26.782
0.16
0.61%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
652.2500
19.50
-2.90%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Efettivo
Chg
%Chg
US
1.40
0.060
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.20
0.041
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]