Ok
width
height
Orange Juice

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Succo d'arancia - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
73.2100 0.82 1.13% 1.81% -0.35% 50.89% 2021-07-29
Brent
USD/Bbl
75.4500 0.71 0.95% 2.25% 1.11% 45.66% 2021-07-29
Gas naturale
USD/MMBtu
3.9700 0.00 0.08% -0.82% 8.77% 56.36% 2021-07-29
Benzina
USD/Gal
2.3259 0.02 0.77% 2.32% 3.75% 64.95% 2021-07-29
Olio da riscaldamento
USD/Gal
2.1737 0.02 0.82% 1.93% 2.13% 46.48% 2021-07-29
Etanolo
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranio
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,818.32 11.44 0.63% 0.64% 2.74% -4.12% 2021-07-29
Argento
USD/t.oz
25.472 0.54 2.18% 0.07% -2.42% -3.36% 2021-07-29
Platinum
USD/t.oz
1,073.98 9.34 0.88% -1.69% 0.15% 0.75% 2021-07-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,443.0000 11.00 0.77% 1.89% -0.48% 10.43% 2021-07-29
Grano
USd/Bu
696.2500 7.50 1.09% 0.58% 3.69% 8.70% 2021-07-29
Legname
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Olio di palma
MYR/T
4,388.00 80.00 1.86% 6.48% 21.92% 21.89% 2021-07-29
Formaggio
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
latte
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gomma
JPY/Kg
210.50 0.50 0.24% -0.19% -8.72% -21.69% 2021-07-29
Succo D'Arancia
USd/Lbs
140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Caffè
USd/Lbs
201.70 1.25 0.62% 4.16% 27.46% 57.27% 2021-07-29
Cotone
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Cacao
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Riso
USD/cwt
13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
882.20 0.80 -0.09% 0.10% 5.09% 40.14% 2021-07-29
Avena
USd/Bu
465.2500 1.00 -0.21% 6.04% 21.16% 28.97% 2021-07-29
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Zucchero
USd/Lbs
18.70 0.09 0.48% 6.13% 6.37% 20.72% 2021-07-29
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
549.5000 0.25 0.05% -2.66% -23.68% 13.53% 2021-07-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder - Bestiame
USd/Lbs
160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Abitare - Bestiame
USd/Lbs
123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Magro - Hogs
USd/Lbs
105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Pollame
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5255 0.04 0.99% 4.15% 5.33% 28.60% 2021-07-29
Carbone
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acciaio
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerale Di Ferro
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
3,246.00 44.00 1.37% 5.25% -4.64% 36.27% 2021-07-29
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Portare
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alluminio
USD/T
2,528.25 5.25 0.21% 3.19% -0.11% 27.64% 2021-07-29
Barattolo
USD/T
34,622.50 50.00 0.14% 1.65% 11.01% 70.43% 2021-07-29
Zinco
USD/T
2,969.25 2.25 0.08% 1.19% -0.13% 7.93% 2021-07-29
Nichel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,646.43 20.27 0.77% -2.63% -4.79% 8.12% 2021-07-29
rodio
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Cenere
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
neodimio
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerale di ferro 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice LME
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,334.29 0.55 -0.04% 1.09% 0.23% 6.20% 2021-07-29
Solar Energy Index
USD
421.19 3.92 0.94% -1.39% -3.73% -9.76% 2021-07-29
EU Carbon Permits
EUR
54.15 0.31 0.58% 6.62% -3.94% 65.50% 2021-07-29
Wind Energy Index
USD
353.20 2.99 0.85% 1.43% -2.25% -7.08% 2021-07-29