Orange Juice
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.6344 0.16 -0.30% 1.68% -12.26% -25.43% 2019-10-15
Brent 59.2463 1.26 -2.08% 1.54% -13.09% -26.66% 2019-10-15
Gas naturale 2.2975 0.08 3.57% -0.24% -14.31% -29.13% 2019-10-15
Benzina 1.6135 0.03 -1.62% 2.81% -7.93% -17.02% 2019-10-15
Olio da riscaldamento 1.9122 0.05 -2.32% 0.47% -8.24% -17.78% 2019-10-15
Etanolo 1.4010 0.11 -7.03% 0.36% 0.21% 7.11% 2019-10-15
Nafta 487.74 6.17 -1.25% 4.29% -1.63% -28.16% 2019-10-14
Propano 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
Uranio 24.9500 0.05 0.20% -0.99% -1.38% -9.11% 2019-10-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,491.92 2.25 0.15% -0.10% -0.40% 21.64% 2019-10-15
Argento 17.6662 0.11 0.61% 1.33% -1.03% 20.60% 2019-10-15
Platinum 892.25 2.75 0.31% 1.80% -4.76% 6.38% 2019-10-14

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 936.1281 1.25 0.13% 2.28% 4.01% 5.01% 2019-10-15
Grano 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Cotone 62.22 1.66 -2.60% 2.42% 1.02% -20.96% 2019-10-14
Riso 11.9400 0.12 -1.00% 2.53% -2.25% 11.07% 2019-10-14
Formaggio 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
Olio di palma 2,389.00 11.00 -0.46% -0.13% -2.41% 11.22% 2019-10-14
latte 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
Succo D'Arancia 99.40 2.00 2.05% -3.91% -2.60% -31.38% 2019-10-14
Caffè 94.85 1.15 1.23% -2.22% -5.90% -20.53% 2019-10-14
Legname 380.50 11.10 3.00% 3.20% 3.51% 17.00% 2019-10-14
Lana 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Canola 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Tè 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Cacao 2,449.00 57.00 -2.27% 1.11% 2.77% 14.39% 2019-10-14
Zucchero 12.52 0.11 0.89% 0.00% 12.89% -6.78% 2019-10-14
Gomma 151.50 0.50 0.33% 1.68% -12.68% -1.69% 2019-10-15
Avena 297.1879 7.75 2.68% 5.57% 5.76% -1.02% 2019-10-15
Mais 396.7118 1.00 -0.25% 2.51% 6.07% 4.88% 2019-10-15

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 110.6559 1.20 1.10% 2.22% 12.91% -2.40% 2019-10-14
Magro - Hogs 63.0852 0.18 0.28% 4.27% -0.85% 11.16% 2019-10-14
Feeder - Bestiame 145.7720 1.43 0.99% 2.87% 6.75% -6.01% 2019-10-14
Manzo 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Pollame 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6273 0.01 0.27% 2.15% 0.24% -5.51% 2019-10-14
Bitume 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Acciaio 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Zinco 2,420.00 1.00 0.04% 5.22% 3.11% -6.89% 2019-10-14
Cobalto 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Carbone 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
Portare 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Alluminio 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Barattolo 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Nichel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molibdeno 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Minerale Di Ferro 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Palladium 1,706.00 6.90 -0.40% 2.78% 6.32% 57.45% 2019-10-15
neodimio 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
rodio 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Manganese 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Litio 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Soda - Cenere 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14
Minerale di ferro 62% Fe 92.2300 0.63 -0.68% -0.35% -2.27% 30.71% 2019-10-14

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Indice LME 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
Indice CRB 184.58 1.08 -0.58% 1.12% -4.33% -10.37% 2019-10-14


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Succo d'arancia - Contratto Future - Prezzi.