Ok
width
height
Orange Juice
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.8007 0.11 -0.19% 0.98% -2.67% 11.85% 2020-01-21
Brent 65.2339 0.09 -0.14% 1.26% -0.37% 6.07% 2020-01-21
Gas naturale 1.9171 0.00 -0.12% -10.86% -12.17% -36.94% 2020-01-21
Benzina 1.6528 0.00 -0.07% -0.95% -3.99% 17.93% 2020-01-21
Olio da riscaldamento 1.8799 0.00 -0.06% -1.38% -6.80% -1.12% 2020-01-21
Etanolo 1.3741 0.01 0.55% 0.86% -1.14% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,562.05 1.08 0.07% 0.78% 5.14% 21.59% 2020-01-21
Argento 18.1152 0.03 0.16% 1.50% 3.77% 18.16% 2020-01-21
Platinum 1,021.33 5.83 0.57% 3.86% 9.09% 29.61% 2020-01-21

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 929.7107 0.66 0.07% -1.22% -1.47% 2.25% 2020-01-21
Grano 570.0801 2.46 -0.43% 0.31% 5.42% 9.37% 2020-01-21
Cotone 71.25 1.03 1.47% -0.08% 6.76% -2.57% 2020-01-17
Riso 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Formaggio 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Olio di palma 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
latte 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Succo D'Arancia 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Caffè 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Legname 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Zucchero 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Lana 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Canola 481.00 0.00 0.00% 1.41% 2.89% -0.33% 2020-01-20
2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Gomma 168.00 1.10 -0.65% -5.19% -3.61% -18.25% 2020-01-21
Cacao 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Avena 311.7343 1.19 0.38% -0.51% 7.80% 4.96% 2020-01-21
Mais 386.5518 2.58 -0.66% -0.76% -0.62% 1.99% 2020-01-21

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Magro - Hogs 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Manzo 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Pollame 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Feeder - Bestiame 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8421 0.01 -0.18% -0.58% 1.10% 5.69% 2020-01-21
Acciaio 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Bitume 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Alluminio 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Barattolo 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Portare 1,974.25 0.00 0.00% 4.20% 3.85% -1.91% 2020-01-20
Zinco 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nichel 13,836.00 0.00 0.00% -1.22% -3.12% 20.14% 2020-01-20
Molibdeno 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minerale Di Ferro 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Carbone 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Palladium 2,518.82 19.76 0.79% 14.79% 34.29% 87.27% 2020-01-21
rodio 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Litio 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Soda - Cenere 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
neodimio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Minerale di ferro 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Indice CRB 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Indice LME 2,892.60 0.00 0.00% 0.36% 1.35% 1.73% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20