Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Succo d'arancia - Contratto Future - Prezzi.

Ok
width
height
 Preview
Orange Juice

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 44.9900 0.51 1.15% 6.74% 20.33% -26.48% 2020-11-27
Brent
USD/Bbl
 47.9000 0.10 0.21% 6.54% 22.44% -27.85% 2020-11-27
Gas naturale
USD/MMBtu
2.9340 0.01 0.31% 10.72% -2.07% 36.57% 2020-11-27
Benzina
USD/Gal
 1.2667 0.00 0.03% 7.79% 17.14% -26.22% 2020-11-27
Olio da riscaldamento
USD/Gal
 1.3680 0.00 -0.04% 6.35% 22.78% -32.48% 2020-11-27
Etanolo
USD/Gal
 1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Nafta
USD/T
 371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
 0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranio
USD/Lbs
 29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,810.75 0.18 0.01% -3.19% -3.53% 18.49% 2020-11-27
Argento
USD/t.oz
 23.249 0.20 -0.86% -3.71% -0.69% 29.02% 2020-11-27
Platinum
USD/t.oz
 961.00 0.38 -0.04% 1.60% 10.78% -0.21% 2020-11-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,182.7500 5.00 -0.42% 0.68% 9.31% 23.58% 2020-11-26
Grano
USd/Bu
 588.0000 0.25 -0.04% -0.63% -4.51% 4.74% 2020-11-26
Olio di palma
MYR/T
 2,757.00 28.00 -1.01% -3.94% 5.11% -0.33% 2020-11-26
Formaggio
USD/Lbs
 2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
latte
USD/CWT
 23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Lana
AUD/100Kg
 1,150.00 6.00 -0.52% -0.78% -5.66% -26.19% 2020-11-25
Riso
USD/cwt
 12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Tè
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-25
Cotone
USd/Lbs
 70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Caffè
USd/Lbs
 114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Zucchero
USd/Lbs
 14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Succo D'Arancia
USd/Lbs
 127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Legname
USD/1000 board feet
 617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Canola
CAD/T
 577.20 1.70 -0.29% 0.86% 7.39% 22.42% 2020-11-26
Avena
USd/Bu
 283.0000 2.75 -0.96% -4.79% -8.12% -5.03% 2020-11-26
Gomma
JPY/Kg
 243.00 4.90 -1.98% -0.86% -20.33% 37.91% 2020-11-27
Cacao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Mais
USd/BU
 420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
Pollame
BRL/Kgs
 6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Feeder - Bestiame
USd/Lbs
 140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Abitare - Bestiame
USd/Lbs
 111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Magro - Hogs
USd/Lbs
 66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.3575 0.05 1.50% 4.37% 9.01% 19.18% 2020-11-26
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-11-27
Bitume
CNY/T
 2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Acciaio
CNY/T
 4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Alluminio
USD/T
 1,975.75 14.25 0.73% -0.60% 8.59% 9.49% 2020-11-26
Barattolo
USD/T
 18,792.50 47.50 0.25% 0.33% 3.73% 9.32% 2020-11-26
Zinco
USD/T
 2,763.25 5.25 0.19% 0.33% 8.57% 19.62% 2020-11-26
Palladium
USD/t.oz
 2,389.75 8.76 0.37% 2.74% 6.80% 23.22% 2020-11-27
Carbone
USD/T
 69.50 0.15 0.22% 8.17% 17.84% -0.26% 2020-11-26
Cobalto
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Portare
USD/T
 2,017.15 8.75 0.44% 4.43% 14.42% 5.42% 2020-11-25
Nichel
USD/T
 16,010.00 187.00 -1.15% 1.57% 2.47% 14.77% 2020-11-25
Molibdeno
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Minerale Di Ferro
USD/T
 127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-25
neodimio
CNY/T
 580,000.00 37,500.00 6.91% 17.77% 31.22% 60.22% 2020-11-25
Minerale di ferro 62% Fe
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
rodio
USD/t oz.
 16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-25
Manganese
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Soda - Cenere
CNY/T
 1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
 1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Indice CRB
Index Points
 170.40 0.63 0.37% 3.00% 7.37% -13.34% 2020-11-25
Indice LME
Index Points
 3,278.80 6.90 -0.21% 1.54% 7.42% 15.32% 2020-11-25
S & P GSCI
Index Points
 1,875.12 9.05 0.48% 4.00% 8.67% -27.65% 2020-11-25