Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Succo d'arancia - Contratto Future - Prezzi.

Ok
width
height
Orange Juice

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
40.0800 0.49 1.24% -0.20% -5.96% -30.04% 2020-09-23
Brent
USD/Bbl
41.9700 0.25 0.60% -0.59% -7.00% -33.49% 2020-09-23
Gas naturale
USD/MMBtu
2.1110 0.27 14.73% -6.55% -16.00% -15.66% 2020-09-23
Benzina
USD/Gal
1.1806 0.01 0.60% -1.22% -13.64% -28.63% 2020-09-23
Olio da riscaldamento
USD/Gal
1.1151 0.02 1.60% -0.12% -10.62% -43.33% 2020-09-23
Etanolo
USD/Gal
1.3100 0.01 0.77% 19.09% 2.34% -4.73% 2020-09-23
Nafta
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propano
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranio
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,866.70 32.58 -1.72% -4.73% -3.40% 21.86% 2020-09-23
Argento
USD/t.oz
23.070 1.35 -5.51% -15.28% -13.07% 24.17% 2020-09-23
Platinum
USD/t.oz
847.41 19.31 -2.23% -12.52% -7.47% -11.08% 2020-09-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
1,018.5000 1.25 -0.12% 0.72% 13.20% 13.89% 2020-09-23
Grano
USd/Bu
548.5000 9.75 -1.75% 1.25% 5.33% 13.86% 2020-09-23
Formaggio
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Olio di palma
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
latte
USD/CWT
16.28 0.01 0.06% -0.12% -16.98% -10.84% 2020-09-23
Riso
USD/cwt
12.4000 0.12 -0.96% 1.97% 1.14% 3.33% 2020-09-23
Gomma
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Lana
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Succo D'Arancia
USd/Lbs
108.35 4.55 -4.03% -6.92% -7.67% 10.28% 2020-09-23
Legname
USD/1000 board feet
607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Cacao
USD/T
2,587.00 31.00 1.21% -0.58% 3.11% 6.07% 2020-09-23
Canola
CAD/T
519.90 1.30 -0.25% -1.94% 6.25% 15.71% 2020-09-23
Cotone
USd/Lbs
63.74 0.10 -0.16% -2.03% -2.18% 7.45% 2020-09-23
Caffè
USd/Lbs
110.70 0.05 0.05% -7.52% -7.94% 11.65% 2020-09-23
Zucchero
USd/Lbs
12.82 0.07 -0.54% 3.81% 0.87% 11.48% 2020-09-23
Avena
USd/Bu
287.5000 0.50 -0.17% 5.31% 5.02% 5.12% 2020-09-23
Mais
USd/BU
368.0000 0.75 -0.20% -0.94% 10.93% -1.80% 2020-09-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Pollame
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder - Bestiame
USd/Lbs
141.7750 0.18 0.12% 0.91% -0.16% 0.37% 2020-09-23
Abitare - Bestiame
USd/Lbs
106.7500 0.18 0.16% 0.02% 1.11% 4.53% 2020-09-23
Magro - Hogs
USd/Lbs
69.2750 0.93 1.35% 6.21% 26.88% 11.73% 2020-09-23

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.9960 0.07 -2.38% 1.65% 2.52% 15.70% 2020-09-23
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitume
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acciaio
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Carbone
USD/T
60.50 0.32 0.53% 4.94% 19.92% -12.28% 2020-09-23
Palladium
USD/t.oz
2,259.87 39.00 1.76% -5.82% 4.60% 35.08% 2020-09-23
Alluminio
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Barattolo
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Zinco
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Cobalto
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Portare
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nichel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdeno
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minerale Di Ferro
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
neodimio
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Minerale di ferro 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
rodio
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Soda - Cenere
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganese
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Indice LME
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Indice CRB
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23