Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 55.3462 0.01 -0.02% 0.87% -0.96% -19.46% 2019-08-23
Brent 59.8608 0.07 -0.12% 2.08% -5.25% -21.05% 2019-08-23
Gas naturale 2.1548 0.01 -0.32% -2.06% -2.94% -26.13% 2019-08-23
Benzina 1.6629 0.01 -0.47% 0.37% -10.36% -19.97% 2019-08-23
Olio da riscaldamento 1.8368 0.01 -0.43% 1.33% -3.76% -16.59% 2019-08-23
Etanolo 1.3087 0.03 -2.17% 0.44% -11.70% -0.33% 2019-08-23
Nafta 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propano 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranio 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,495.51 2.40 -0.16% -1.21% 4.89% 24.05% 2019-08-23
Argento 17.0939 0.05 0.32% 0.08% 3.04% 15.50% 2019-08-23
Platinum 859.43 2.17 0.25% 1.77% -1.84% 8.75% 2019-08-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 856.2625 1.75 0.20% -1.27% -3.90% 1.69% 2019-08-23
Grano 467.0198 0.25 0.05% -0.79% -6.17% -9.27% 2019-08-23
Cotone 59.22 0.35 0.59% -1.43% -7.31% -27.61% 2019-08-23
Riso 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Olio di palma 2,352.00 26.00 1.11% 0.76% -2.18% 9.00% 2019-08-23
Formaggio 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
latte 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Gomma 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Caffè 93.15 0.35 -0.37% 0.32% -7.77% -7.36% 2019-08-23
Avena 265.0000 0.25 -0.09% -5.44% 0.09% 2.12% 2019-08-23
Succo D'Arancia 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Legname 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Lana 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Cacao 2,142.00 58.00 -2.64% 1.47% -13.03% -9.77% 2019-08-23
Canola 453.50 0.40 0.09% 0.24% 0.73% -8.77% 2019-08-23
Zucchero 11.56 0.02 -0.17% -0.69% -4.15% 13.00% 2019-08-23
Mais 360.8108 2.50 -0.69% -2.75% -14.90% 3.53% 2019-08-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 104.9750 2.30 2.24% 4.77% -3.74% -1.20% 2019-08-22
Magro - Hogs 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
Pollame 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Manzo 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Feeder - Bestiame 138.4000 1.03 0.75% 1.93% -2.67% -7.24% 2019-08-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5622 0.01 0.31% -1.07% -5.25% -5.07% 2019-08-23
Bitume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Acciaio 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Palladium 1,485.19 1.82 -0.12% 2.57% -3.56% 58.63% 2019-08-23
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Carbone 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Portare 2,083.25 0.00 0.00% 1.78% 4.03% 0.69% 2019-08-22
Alluminio 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Barattolo 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zinco 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nichel 15,857.00 0.00 0.00% -0.79% 11.23% 18.89% 2019-08-22
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Minerale Di Ferro 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
neodimio 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Minerale di ferro 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
rodio 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Litio 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Manganese 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
Soda - Cenere 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Indice CRB 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Indice LME 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 0.53% -3.64% -12.12% 2019-08-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Succo d'arancia - Contratto Future - Prezzi.