Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cotone - Contratto Future - Prezzi.

Ok
width
height
 Preview
Cotton

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 40.7400 0.16 -0.39% 0.22% 2.88% -32.58% 2020-07-09
Brent 43.3100 0.02 0.05% 0.39% 3.79% -35.37% 2020-07-09
Gas naturale 1.8700 0.04 2.24% 8.59% 4.29% -23.49% 2020-07-09
Benzina 1.2862 0.00 -0.09% 3.48% 7.74% -35.86% 2020-07-09
Olio da riscaldamento 1.2386 0.00 0.28% 1.14% 7.30% -37.79% 2020-07-09
Etanolo 1.3600 0.02 1.49% 3.82% 11.75% -9.63% 2020-07-09
Nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propano 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranio 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,810.46 1.46 0.08% 1.99% 4.37% 27.61% 2020-07-09
Argento 18.8670 0.17 0.89% 5.40% 4.94% 23.80% 2020-07-09
Platinum 852.21 8.62 1.02% 6.13% 2.35% 3.36% 2020-07-09

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 905.7500 10.25 1.14% 1.57% 4.53% 1.43% 2020-07-09
Grano 523.0000 7.25 1.41% 6.79% 3.36% 2.20% 2020-07-09
Formaggio 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Olio di palma 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
latte 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Gomma 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Zucchero 11.99 0.09 -0.75% -2.04% -1.96% -4.08% 2020-07-09
Cotone 61.83 2.83 -4.38% -1.94% 2.18% -2.69% 2020-07-09
Caffè 98.25 0.70 -0.71% -3.91% 1.55% -5.85% 2020-07-09
Avena 334.0000 11.00 3.29% -0.96% 6.37% 21.12% 2020-07-09
Succo D'Arancia 127.85 0.05 -0.04% 4.24% 1.55% 26.71% 2020-07-09
Canola 479.70 17.50 3.79% 4.19% 2.54% 7.53% 2020-07-09
Lana 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Riso 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Tè 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Cacao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Legname 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Mais 356.0000 10.00 2.89% 4.09% 8.95% -18.02% 2020-07-09

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Pollame 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Feeder - Bestiame 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Magro - Hogs 44.3500 0.33 0.74% -1.11% -7.80% -38.19% 2020-07-09
Abitare - Bestiame 99.1500 0.08 -0.08% 1.88% 3.04% -7.87% 2020-07-09

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8490 0.04 1.24% 4.28% 6.43% 5.79% 2020-07-09
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitume 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Acciaio 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Alluminio 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Barattolo 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Zinco 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Portare 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Nichel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Minerale Di Ferro 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Carbone 54.50 0.17 -0.31% 0.37% 0.46% -29.77% 2020-07-09
Palladium 1,957.27 41.17 2.15% 2.96% 0.52% 23.22% 2020-07-09
neodimio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Minerale di ferro 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
rodio 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganese 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda - Cenere 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Indice CRB 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Indice LME 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08