Ok
width
height
 Preview
Cotton

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cotone - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 73.0900 0.01 0.01% 2.89% 10.63% 50.64% 2021-06-24
Brent
USD/Bbl
 75.3300 0.14 0.19% 3.08% 9.73% 45.42% 2021-06-24
Gas naturale
USD/MMBtu
3.3300 0.00 -0.09% 2.37% 11.97% 31.15% 2021-06-24
Benzina
USD/Gal
 2.2630 0.00 -0.17% 6.04% 6.88% 60.49% 2021-06-24
Olio da riscaldamento
USD/Gal
 2.1495 0.01 -0.46% 4.00% 5.61% 44.85% 2021-06-24
Etanolo
USD/Gal
 2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Nafta
USD/T
 632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propano
USD/Gal
 0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uranio
USD/Lbs
 32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
 2,571.00 15.00 0.59% 1.54% -3.45% 6.42% 2021-06-24

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,781.34 2.61 0.15% 0.45% -6.21% -6.07% 2021-06-24
Argento
USD/t.oz
 26.000 0.14 0.54% 0.31% -7.08% -1.36% 2021-06-24
Platinum
USD/t.oz
 1,081.19 2.94 -0.27% 2.18% -9.28% 1.43% 2021-06-24

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,361.7500 23.25 -1.68% 2.41% -9.92% 4.21% 2021-06-24
Grano
USd/Bu
 650.7500 10.50 -1.59% 1.84% -0.88% 1.60% 2021-06-24
Legname
USD/1000 board feet
 884.30 6.20 -0.70% -8.64% -38.55% 1.28% 2021-06-23
Formaggio
USD/Lbs
 1.6500 0.00 0.12% 0.00% -9.19% 0.24% 2021-06-23
Olio di palma
MYR/T
 3,417.00 28.00 -0.81% 1.18% -15.08% -5.08% 2021-06-24
latte
USD/CWT
 17.34 0.01 0.06% 0.52% -8.50% 9.75% 2021-06-23
Zucchero
USd/Lbs
 16.57 0.12 -0.72% 0.12% -2.76% 6.97% 2021-06-24
Avena
USd/Bu
 363.0000 2.50 -0.68% -0.75% 0.62% 0.62% 2021-06-24
Riso
USD/cwt
 13.4900 0.16 1.16% 10.30% 2.20% 10.21% 2021-06-24
Lana
AUD/100Kg
 1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Tè
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Cacao
USD/T
2,338.00 22.00 -0.93% -0.38% -2.13% -10.18% 2021-06-23
Succo D'Arancia
USd/Lbs
 118.60 0.45 0.38% -0.55% 1.32% -3.77% 2021-06-23
Canola
CAD/T
 774.60 3.60 0.47% -1.59% -11.78% 23.05% 2021-06-24
Cotone
USd/Lbs
 85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Caffè
USd/Lbs
 151.85 0.20 -0.13% 1.54% 0.90% 18.40% 2021-06-24
Gomma
JPY/Kg
 239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Mais
USd/BU
 657.7500 6.50 -0.98% 3.91% 6.05% 35.90% 2021-06-24

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Pollame
BRL/Kgs
 7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder - Bestiame
USd/Lbs
 155.7000 2.65 -1.67% -1.27% 14.25% 12.05% 2021-06-23
Abitare - Bestiame
USd/Lbs
 122.5000 0.60 -0.49% 0.16% 4.93% 6.50% 2021-06-23
Magro - Hogs
USd/Lbs
 104.5250 3.00 -2.79% -9.50% -7.79% 48.74% 2021-06-23

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.2815 0.03 -0.79% 2.53% -5.16% 21.67% 2021-06-24
Carbone
USD/T
 123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Acciaio
CNY/T
 4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Minerale Di Ferro
USD/T
 219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitume
CNY/T
 3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
 2,617.72 4.92 0.19% 4.85% -5.52% 6.95% 2021-06-24
Alluminio
USD/T
 2,413.00 20.50 -0.84% 2.08% 2.68% 21.82% 2021-06-24
Barattolo
USD/T
 30,427.50 50.00 0.16% -2.70% 3.19% 49.78% 2021-06-24
Zinco
USD/T
 2,873.25 21.00 -0.73% -4.96% -2.59% 4.44% 2021-06-24
Cobalto
USD/T
 45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Portare
USD/T
 2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nichel
USD/T
 18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molibdeno
USD/Kg
 50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
 7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Manganese
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
 1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda - Cenere
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
neodimio
CNY/T
 582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Minerale di ferro 62% Fe
USD/T
 213.80 0.35 0.16% 0.13% 2.69% 37.19% 2021-06-23
rodio
USD/t oz.
 19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Indice LME
Index Points
 4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
 2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Wind Energy Index
USD
 352.72 0.08 0.02% -2.47% -0.50% -7.21% 2021-06-24
EU Carbon Permits
EUR
 54.98 0.31 0.57% 7.99% 3.11% 68.03% 2021-06-24
Nuclear Energy Index
USD
 1,341.69 1.16 0.09% -2.65% -2.49% 6.79% 2021-06-24
Solar Energy Index
USD
 411.63 1.87 0.46% 2.32% 10.10% -11.81% 2021-06-24