Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cotone,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Greggio USD/Bbl	40.2700	0.05	0.12%	-0.10%	-2.99%	-23.50%	2020-10-01
Brent USD/Bbl	42.3700	1.42	3.47%	1.03%	-4.64%	-26.56%	2020-10-01
Gas naturale USD/MMBtu	2.5650	0.01	0.35%	16.22%	3.30%	14.15%	2020-10-01
Benzina USD/Gal	1.1828	0.02	-1.95%	-0.95%	-1.82%	-23.47%	2020-10-01
Olio da riscaldamento USD/Gal	1.1568	0.01	0.69%	3.62%	-2.59%	-38.24%	2020-10-01
Etanolo USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-6.40%	2020-09-30
Nafta USD/T	366.74	0.08	-0.02%	0.16%	-5.58%	-21.49%	2020-09-30
Propano USD/Gal	0.49	0.00	0.04%	0.33%	-2.39%	15.38%	2020-09-30
Uranio USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-30

Metalli	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Oro USD/t.oz	1,894.35	8.91	0.47%	1.41%	-2.48%	26.35%	2020-10-01
Argento USD/t.oz	23.724	0.51	2.21%	2.23%	-13.72%	35.14%	2020-10-01
Platinum USD/t.oz	903.36	15.04	1.69%	6.41%	-0.25%	1.90%	2020-10-01

agricolo	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Germogli Di Soia USd/Bu	1,031.7500	9.75	0.95%	3.25%	7.17%	12.91%	2020-10-01
Grano USd/Bu	579.0000	1.00	0.17%	5.08%	5.71%	18.40%	2020-10-01
Formaggio USD/Lbs	2.0670	0.01	-0.58%	17.44%	14.77%	7.71%	2020-10-01
Olio di palma MYR/T	2,510.00	34.00	-1.34%	-1.91%	-3.57%	5.06%	2020-10-01
latte USD/CWT	19.58	0.05	0.26%	20.05%	17.74%	6.64%	2020-10-01
Riso USD/cwt	12.4450	0.03	-0.24%	-0.92%	-0.88%	6.23%	2020-10-01
Gomma JPY/Kg	224.50	1.10	0.49%	3.03%	2.23%	47.60%	2020-10-01
Avena USd/Bu	284.2500	2.00	0.71%	-0.26%	3.36%	0.53%	2020-10-01
Canola CAD/T	522.30	1.90	0.37%	2.21%	3.73%	14.61%	2020-10-01
Cotone USd/Lbs	64.50	0.01	0.02%	0.83%	0.50%	7.05%	2020-10-01
Lana AUD/100Kg	996.00	18.00	-1.78%	-3.86%	7.21%	-36.07%	2020-09-30
Tè USD/Kgs	3.03	0.48	18.82%	18.82%	-2.26%	-1.94%	2020-09-30
Zucchero USd/Lbs	13.07	0.08	0.62%	1.95%	3.24%	1.40%	2020-09-30
Cacao USD/T	2,546.00	42.00	-1.62%	-1.32%	-6.50%	2.58%	2020-09-30
Caffè USd/Lbs	110.95	1.40	1.28%	0.41%	-14.52%	10.29%	2020-09-30
Succo D'Arancia USd/Lbs	113.70	2.90	2.62%	4.55%	-0.09%	14.73%	2020-09-30
Legname USD/1000 board feet	612.20	10.00	1.66%	0.76%	-34.03%	70.15%	2020-09-30
Mais USd/BU	382.0000	4.00	1.06%	5.23%	9.22%	-1.48%	2020-10-01

Bestiame	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Manzo BRL/Kg	16.66	0.02	0.12%	0.66%	5.18%	53.13%	2020-09-30
Pollame BRL/Kgs	5.95	0.00	0.00%	-0.50%	16.67%	29.91%	2020-09-30
Feeder - Bestiame USd/Lbs	141.3000	1.60	-1.12%	-0.39%	0.82%	-0.55%	2020-09-30
Abitare - Bestiame USd/Lbs	108.4500	0.30	-0.28%	1.26%	2.99%	2.26%	2020-09-30
Magro - Hogs USd/Lbs	72.7750	0.40	0.55%	4.71%	35.40%	17.00%	2020-09-30

Industriale	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Rame USD/Lbs	3.0360	0.02	0.63%	2.41%	1.10%	18.52%	2020-10-01
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-10-01
Bitume CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Acciaio CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-30
Portare USD/T	1,802.00	21.00	-1.15%	-2.77%	-7.45%	-13.84%	2020-09-30
Nichel USD/T	14,480.00	64.50	0.45%	0.66%	-5.58%	-17.91%	2020-09-30
Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-30
Minerale Di Ferro USD/T	120.00	2.00	1.69%	1.69%	-4.00%	29.03%	2020-09-30
Alluminio USD/T	1,766.75	3.25	0.18%	2.99%	0.62%	3.62%	2020-10-01
Barattolo USD/T	17,560.00	95.00	0.54%	0.66%	-4.27%	6.10%	2020-10-01
Zinco USD/T	2,407.00	2.75	0.11%	-0.15%	-4.81%	3.84%	2020-10-01
Carbone USD/T	61.10	0.00	0.00%	-0.08%	15.61%	-10.58%	2020-10-01
Palladium USD/t.oz	2,320.96	16.10	0.70%	4.24%	3.26%	37.54%	2020-10-01
Manganese CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-30
Soda - Cenere CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-30
neodimio CNY/T	438,000.00	0.00	0.00%	-2.01%	-4.68%	7.48%	2020-09-30
Minerale di ferro 62% Fe USD/T	123.9800	0.04	-0.03%	-0.65%	1.18%	34.38%	2020-09-30
rodio USD/t oz.	13,900.00	200.00	1.46%	-1.42%	13.93%	164.76%	2020-09-30

INDICE	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Indice Baltic Dry Index Points	1,725.00	67.00	4.04%	20.97%	15.93%	-4.33%	2020-09-30
Indice CRB Index Points	157.76	1.86	1.19%	0.52%	-3.06%	-13.47%	2020-09-30
Indice LME Index Points	2,967.90	14.10	0.48%	0.49%	-1.64%	7.65%	2020-09-30
S & P GSCI Index Points	1,726.81	26.13	1.54%	0.71%	-3.64%	-26.68%	2020-09-30

	Efettivo	Chg	%Chg
EURUSD	1.17496	0.0025	0.21%
GBPUSD	1.29437	0.0025	0.19%
AUDUSD	0.71864	0.0020	0.27%
NZDUSD	0.66396	0.0020	0.29%
USDJPY	105.50	0.0680	0.06%
USDCNY	6.73339	0.0511	-0.75%
USDCHF	0.91948	0.0014	-0.15%
USDCAD	1.32864	0.0024	-0.18%
USDMXN	21.9864	0.0917	-0.42%
USDINR	73.3425	0.2175	-0.30%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5379	0.0785	-0.10%
DXY	93.660	0.2258	-0.24%
BTCUSD	10,821.87	44	0.40%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,945	163	0.59%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,488	70	0.61%
NIKKEI 225	23,255	70	0.30%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,045	30	0.16%
IBEX 35	6,717	3	0.04%
ASX 200	5,885	69	1.19%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,637	569	1.50%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Efettivo	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.002	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]

Cotone - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cotone - Contratto Future - Prezzi.