Ok
width
height
Cotton
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.1547 0.13 0.23% -0.15% 7.11% 1.23% 2019-11-15
Brent 62.6347 0.18 0.29% 0.20% 5.41% -6.18% 2019-11-15
Gas naturale 2.6299 0.01 -0.32% -5.71% 14.19% -38.44% 2019-11-15
Benzina 1.6232 0.00 0.07% -0.65% -0.10% 2.93% 2019-11-15
Olio da riscaldamento 1.9278 0.00 0.20% 0.51% -0.76% -7.04% 2019-11-15
Etanolo 1.3575 0.05 -3.86% -4.27% -4.54% 7.40% 2019-11-14
Nafta 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propano 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranio 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,467.92 1.20 -0.08% 0.65% -1.44% 20.18% 2019-11-15
Argento 17.0295 0.01 0.07% 1.39% -2.07% 18.18% 2019-11-15
Platinum 881.60 1.31 0.15% -0.57% -0.16% 4.55% 2019-11-15

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 916.2966 19.28 2.15% -0.35% -1.26% 2.70% 2019-11-15
Grano 507.4746 0.09 0.02% -0.54% -1.13% 0.14% 2019-11-15
Cotone 64.27 0.05 0.08% -0.12% 1.16% -15.71% 2019-11-14
Riso 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Formaggio 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Olio di palma 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
latte 20.19 0.00 0.00% 1.20% 8.55% 38.67% 2019-11-14
Succo D'Arancia 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Caffè 108.05 0.10 0.09% -0.96% 14.40% -1.82% 2019-11-14
Lana 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Zucchero 12.81 0.04 -0.31% 3.39% 1.75% 1.26% 2019-11-14
3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Gomma 162.90 0.00 0.00% 2.52% 9.26% 20.58% 2019-11-15
Legname 382.00 0.00 0.00% -1.04% 2.50% 8.71% 2019-11-15
Avena 308.1703 0.02 0.01% 1.29% 1.87% 3.33% 2019-11-15
Canola 462.90 6.90 1.51% 1.34% 0.63% -2.94% 2019-11-15
Cacao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Mais 376.1538 0.39 -0.10% -0.29% -3.98% 3.13% 2019-11-15

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Magro - Hogs 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Pollame 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Manzo 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Feeder - Bestiame 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6320 0.02 0.59% -1.72% 2.04% -6.13% 2019-11-15
Bitume 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Acciaio 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Carbone 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Zinco 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Palladium 1,741.04 4.03 0.23% -0.11% -1.47% 47.88% 2019-11-15
Portare 2,034.00 0.00 0.00% -3.78% -5.15% 2.33% 2019-11-14
Alluminio 1,741.00 24.00 -1.36% -3.81% 1.22% -10.26% 2019-11-14
Barattolo 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Nichel 15,384.00 0.00 0.00% -5.08% -10.05% 36.30% 2019-11-14
Molibdeno 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Minerale Di Ferro 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Soda - Cenere 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
neodimio 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Minerale di ferro 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
rodio 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Litio 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Manganese 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Indice CRB 190.31 0.14 -0.07% -0.42% 3.24% -1.65% 2019-11-14
Indice LME 2,786.70 0.00 0.00% -2.99% -0.48% -4.51% 2019-11-14
S & P GSCI 2,473.18 0.00 0.00% -0.59% 3.20% -2.56% 2019-11-14


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cotone - Contratto Future - Prezzi.