Cotone - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 44.9337 0.29 0.65% 5.13% -9.52% -7.03% 2017-06-29
Brent 47.4001 0.19 0.40% 4.82% -8.56% -4.59% 2017-06-29
Gas naturale 3.0779 0.02 0.55% 6.36% -2.13% 5.26% 2017-06-29
Benzina 1.4950 0.01 0.58% 4.22% -8.78% -0.43% 2017-06-29
Olio da riscaldamento 1.4444 0.01 0.96% 5.31% -6.78% -2.71% 2017-06-29
Etanolo 1.4636 0.01 -0.61% -2.30% -3.39% -9.88% 2017-06-29
Naphtha 400.30 0.73 0.18% 1.28% -8.08% -4.19% 2017-06-28
Propane 0.59 0.00 0.05% 0.07% -7.68% 17.22% 2017-06-28

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,240.7159 5.52 -0.44% -0.76% -1.74% -6.13% 2017-06-29
Argento 16.6979 0.11 -0.63% 1.03% -3.82% -10.66% 2017-06-29
Platinum 919.30 0.20 -0.02% -0.21% -1.63% -9.87% 2017-06-29
Palladium 848.47 6.53 -0.76% -4.02% 5.40% 42.60% 2017-06-29

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 361.4468 4.00 1.12% -0.36% -1.51% 0.75% 2017-06-29
Germogli Di Soia 922.1569 6.75 0.74% 2.01% 1.03% -21.52% 2017-06-29
Grano 479.9929 22.25 4.87% 4.06% 11.76% 11.30% 2017-06-29
Cotone 74.28 0.13 -0.17% 4.41% -3.86% 16.76% 2017-06-29
Riso 11.5571 0.16 -1.36% 0.85% 5.76% 13.30% 2017-06-29
Cheese 1.6293 0.01 0.64% 0.82% 5.66% -1.49% 2017-06-28
Palm Oil 2,617.00 32.00 1.24% 0.77% -5.08% 9.04% 2017-06-29
Milk 15.75 0.06 -0.38% -3.67% 0.83% 3.28% 2017-06-29
Lana 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-28
Tea 3.41 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-28
Cacao 1,836.00 22.00 1.21% 2.40% -9.87% -40.85% 2017-06-29
Gomma 206.90 6.90 3.45% 11.48% -11.24% 34.70% 2017-06-29
Legname 351.10 7.70 -2.15% -3.28% 1.24% 15.53% 2017-06-29
Succo D'Arancia 135.00 4.15 -2.98% 2.31% -1.06% -23.79% 2017-06-29
Caffè 126.95 4.20 3.42% 11.90% -3.90% -11.90% 2017-06-29
Canola 485.50 34.00 -6.54% -3.86% -3.44% 0.00% 2017-06-29
Zucchero 13.37 0.82 6.53% 4.13% -10.99% -33.65% 2017-06-29
Avena 261.2072 4.75 -1.78% 1.54% 7.83% 27.26% 2017-06-29

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 120.0000 0.25 -0.21% 1.16% -2.42% 0.00% 2017-06-29
Magro - Hogs 89.5182 1.40 1.59% 5.28% 11.20% 8.05% 2017-06-29
Feeder - Bestiame 146.4628 0.08 -0.05% 2.10% -2.31% 1.50% 2017-06-29
Manzo 9.49 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-28
Poultry 3.6100 0.92 34.20% -1.37% 2.27% -3.22% 2017-06-28

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6933 0.04 1.32% 3.67% 5.17% 22.73% 2017-06-29
Cobalto 59,250.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-28
Portare 2,283.75 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-28
Alluminio 1,891.00 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-28
Barattolo 19,580.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-28
Zinco 2,735.00 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-28
Nichel 9,225.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-28
Molibdeno 15,750.00 0.00 0.00% 0.00% -8.70% 5.00% 2017-06-28
Acciaio 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-28
Minerale Di Ferro 62.00 1.50 -2.44% % % 17.65% 2017-06-28
Iron Ore 62% fe 55.7500 0.50 0.91% 2.01% -8.50% 8.82% 2017-06-28
Carbone 77.50 3.15 -3.91% -3.85% 5.01% 33.90% 2017-06-29
Lithium 108.5300 15.23 16.32% 0.08% -2.24% 26.51% 2017-06-28

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 929.00 26.00 2.88% 10.07% 3.22% 45.16% 2017-06-28
Indice LME 2,823.70 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-28
S&P GSCI 2,112.8070 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-28
Indice CRB 174.26 1.56 0.91% 3.64% -4.78% -9.91% 2017-06-29


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cotone - Contratto Future - Prezzi.