Cotone - Contratto Future - Prezzi


Cotton
width
height

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 70.5925 0.61 -0.86% 2.92% 4.81% 39.65% 2018-09-20
Brent 78.8817 0.55 -0.69% 0.90% 8.61% 39.79% 2018-09-20
Gas naturale 2.9402 0.03 1.10% 4.37% -1.34% -0.20% 2018-09-20
Benzina 2.0198 0.00 -0.15% 1.35% 0.09% 22.87% 2018-09-20
Olio da riscaldamento 2.2311 0.01 -0.49% 0.34% 5.06% 22.90% 2018-09-20
Etanolo 1.2445 0.01 -0.88% -2.31% -7.74% -17.63% 2018-09-20
Naphtha 673.20 0.29 0.04% -0.76% 6.64% 34.24% 2018-09-19
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19
Uranium 27.3500 0.05 -0.18% 1.30% 4.59% 35.06% 2018-09-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,204.06 0.32 0.03% 0.28% 0.70% -6.73% 2018-09-20
Argento 14.2497 0.03 0.20% 0.61% -3.37% -15.93% 2018-09-20
Platinum 824.49 3.49 0.43% 3.06% 3.97% -11.87% 2018-09-20
Palladium 1,045.70 11.20 1.08% 6.43% 14.13% 14.85% 2018-09-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% 2018-09-19

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 826.7500 3.25 -0.39% 0.49% -5.46% -14.83% 2018-09-20
Grano 520.5648 2.25 -0.43% 10.35% -1.27% 15.04% 2018-09-20
Cotone 79.59 0.04 -0.05% -2.49% -4.68% 15.28% 2018-09-20
Riso 9.8781 0.07 0.71% -7.38% -6.28% -22.28% 2018-09-20
Cheese 1.6570 0.00 -0.18% -0.30% 5.95% -0.24% 2018-09-20
Palm Oil 2,118.00 9.00 -0.42% -3.95% -3.95% -22.93% 2018-09-20
Milk 16.16 0.02 0.12% 0.19% 7.66% -1.16% 2018-09-20
Gomma 145.20 0.50 0.35% -2.55% -11.41% -30.13% 2018-09-20
Succo D'Arancia 147.25 0.65 0.44% -4.13% -4.91% -3.28% 2018-09-20
Caffè 99.30 2.60 2.69% 3.01% 1.38% -26.44% 2018-09-20
Avena 248.7500 0.50 -0.20% 8.27% -3.21% -0.50% 2018-09-20
Canola 485.40 1.60 -0.33% -0.92% -4.35% -1.36% 2018-09-20
Lana 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% 2018-09-19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-19
Cacao 2,209.00 14.00 0.64% -4.54% -2.64% 9.30% 2018-09-20
Zucchero 10.80 0.04 0.37% -7.53% 6.19% -23.13% 2018-09-20
Legname 350.00 2.80 0.81% -19.48% -25.20% -9.89% 2018-09-20
Mais 350.5013 5.00 1.45% 4.24% -2.57% 0.07% 2018-09-20

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 113.6180 0.33 0.29% 2.54% 3.97% 3.20% 2018-09-20
Magro - Hogs 61.4425 1.33 2.21% 10.36% 9.28% 7.18% 2018-09-20
Manzo 10.14 0.01 0.10% 1.30% 6.18% 4.11% 2018-09-19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% 2018-09-19
Feeder - Bestiame 156.6860 0.88 0.56% 1.12% 5.04% 2.29% 2018-09-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7054 0.01 -0.20% 1.54% 0.59% -7.16% 2018-09-20
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% 2018-09-20
Acciaio 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% 2018-09-20
Cobalto 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-19
Carbone 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
Portare 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% 2018-09-19
Alluminio 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% 2018-09-19
Barattolo 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% 2018-09-19
Zinco 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% 2018-09-19
Nichel 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% 2018-09-19
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-19
Minerale Di Ferro 69.50 1.00 1.46% 0.72% 1.46% 6.92% 2018-09-19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-19
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% 2018-09-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Indice LME 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% 2018-09-19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% 2018-09-19
Indice CRB 197.83 0.42 0.21% 0.44% 1.31% 6.53% 2018-09-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cotone - Contratto Future - Prezzi.