Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cotone - Contratto Future - Prezzi.

Ok
width
height
Cotton

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
40.2700 0.05 0.12% -0.10% -2.99% -23.50% 2020-10-01
Brent
USD/Bbl
42.3700 1.42 3.47% 1.03% -4.64% -26.56% 2020-10-01
Gas naturale
USD/MMBtu
2.5650 0.01 0.35% 16.22% 3.30% 14.15% 2020-10-01
Benzina
USD/Gal
1.1828 0.02 -1.95% -0.95% -1.82% -23.47% 2020-10-01
Olio da riscaldamento
USD/Gal
1.1568 0.01 0.69% 3.62% -2.59% -38.24% 2020-10-01
Etanolo
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Nafta
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propano
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uranio
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,894.35 8.91 0.47% 1.41% -2.48% 26.35% 2020-10-01
Argento
USD/t.oz
23.724 0.51 2.21% 2.23% -13.72% 35.14% 2020-10-01
Platinum
USD/t.oz
903.36 15.04 1.69% 6.41% -0.25% 1.90% 2020-10-01

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
1,031.7500 9.75 0.95% 3.25% 7.17% 12.91% 2020-10-01
Grano
USd/Bu
579.0000 1.00 0.17% 5.08% 5.71% 18.40% 2020-10-01
Formaggio
USD/Lbs
2.0670 0.01 -0.58% 17.44% 14.77% 7.71% 2020-10-01
Olio di palma
MYR/T
2,510.00 34.00 -1.34% -1.91% -3.57% 5.06% 2020-10-01
latte
USD/CWT
19.58 0.05 0.26% 20.05% 17.74% 6.64% 2020-10-01
Riso
USD/cwt
12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Gomma
JPY/Kg
224.50 1.10 0.49% 3.03% 2.23% 47.60% 2020-10-01
Avena
USd/Bu
284.2500 2.00 0.71% -0.26% 3.36% 0.53% 2020-10-01
Canola
CAD/T
522.30 1.90 0.37% 2.21% 3.73% 14.61% 2020-10-01
Cotone
USd/Lbs
64.50 0.01 0.02% 0.83% 0.50% 7.05% 2020-10-01
Lana
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Zucchero
USd/Lbs
13.07 0.08 0.62% 1.95% 3.24% 1.40% 2020-09-30
Cacao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 2.58% 2020-09-30
Caffè
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 10.29% 2020-09-30
Succo D'Arancia
USd/Lbs
113.70 2.90 2.62% 4.55% -0.09% 14.73% 2020-09-30
Legname
USD/1000 board feet
612.20 10.00 1.66% 0.76% -34.03% 70.15% 2020-09-30
Mais
USd/BU
382.0000 4.00 1.06% 5.23% 9.22% -1.48% 2020-10-01

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Pollame
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Feeder - Bestiame
USd/Lbs
141.3000 1.60 -1.12% -0.39% 0.82% -0.55% 2020-09-30
Abitare - Bestiame
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 2.26% 2020-09-30
Magro - Hogs
USd/Lbs
72.7750 0.40 0.55% 4.71% 35.40% 17.00% 2020-09-30

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
3.0360 0.02 0.63% 2.41% 1.10% 18.52% 2020-10-01
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitume
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Acciaio
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Portare
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nichel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Minerale Di Ferro
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Alluminio
USD/T
1,766.75 3.25 0.18% 2.99% 0.62% 3.62% 2020-10-01
Barattolo
USD/T
17,560.00 95.00 0.54% 0.66% -4.27% 6.10% 2020-10-01
Zinco
USD/T
2,407.00 2.75 0.11% -0.15% -4.81% 3.84% 2020-10-01
Carbone
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
2,320.96 16.10 0.70% 4.24% 3.26% 37.54% 2020-10-01
Manganese
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Soda - Cenere
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
neodimio
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Minerale di ferro 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
rodio
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Indice CRB
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
Indice LME
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30