Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 109.043 8.923 8.91% 15.41% 46.25% 89.90% 62.87% 2026-04-02
Brent
USD/Bbl
 106.566 5.406 5.34% 4.59% 30.92% 75.13% 51.93% 2026-04-02
Gas naturale
USD/MMBtu
2.7992 0.0198 -0.70% -4.40% -8.34% -24.06% -32.35% 2026-04-02
Benzina
USD/Gal
 3.2044 0.1130 3.66% 3.90% 30.40% 87.29% 48.67% 2026-04-02
Olio da riscaldamento
USD/Gal
 4.3875 0.3307 8.15% 7.62% 37.67% 106.81% 101.26% 2026-04-02
Carbone
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
Gas TTF
EUR/MWh
 50.88 3.37 7.09% -8.39% -6.29% 80.67% 28.63% 2026-04-02
Gas del Regno Unito
GBp/thm
 128.7075 8.2875 6.88% -7.42% -8.71% 74.38% 35.12% 2026-04-02
Etanolo
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Nafta
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
Uranio
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Propano
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
metanolo
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 49.27 2.54 -4.90% -8.62% 8.05% 64.22% 16.35% 2026-04-01
Olio degli Urali
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4690.65 94.60 -1.98% 7.09% -7.83% 8.58% 50.69% 2026-04-02
Argento
USD/t.oz
 72.858 2.225 -2.96% 7.05% -11.13% 2.24% 128.37% 2026-04-02
Rame
USD/Lbs
 5.5892 0.0348 -0.62% 2.54% -3.19% -1.63% 16.37% 2026-04-02
Acciaio
CNY/T
 3107.00 4.00 0.13% -0.48% 1.30% 0.36% -2.14% 2026-04-02
Litio
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
Minerale di ferro CNY
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
Platinum
USD/t.oz
 1969.70 20.00 -1.01% 6.05% -5.10% -4.85% 110.51% 2026-04-02
Acciaio HRC
USD/T
 1075.96 5.96 0.56% 1.51% 5.18% 15.08% 17.85% 2026-04-02
Minerale Di Ferro
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
Titanio
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1166.66 1.84 -0.16% -0.60% 0.94% 13.21% 15.34% 2026-04-02
Grano
USd/Bu
 600.17 2.67 0.45% -0.80% 4.88% 18.38% 11.97% 2026-04-02
Legname
USD/1000 board feet
 600.55 5.45 -0.90% 0.76% 8.40% 11.52% -0.65% 2026-04-02
Olio di palma
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
Formaggio
USD/Lbs
 1.7242 0.0082 0.48% 0.95% 1.72% 19.07% 2.21% 2026-04-02
latte
USD/CWT
 17.45 0.04 -0.23% 8.12% 17.04% 14.65% 2.77% 2026-04-02
Gomma
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
Succo D'Arancia
USd/Lbs
 197.23 2.67 -1.34% 9.33% 8.16% -3.88% -15.93% 2026-04-02
Caffè
USd/Lbs
 298.10 0.30 0.10% -3.10% 5.28% -14.52% -22.84% 2026-04-02
Cotone
USd/Lbs
 70.527 0.233 -0.33% 1.61% 10.13% 9.73% 8.83% 2026-04-02
Riso
USD/cwt
 11.2405 0.0395 -0.35% 2.47% 6.19% 17.15% -14.03% 2026-04-02
Canola
CAD/T
 729.56 11.06 1.54% 0.02% 3.25% 23.78% 14.64% 2026-04-02
Avena
USd/Bu
 342.5473 4.4527 -1.28% 0.97% 8.83% 13.24% -2.69% 2026-04-02
Lana
AUD/100Kg
 1786.00 62.00 3.60% 3.60% 4.08% 15.90% 42.99% 2026-04-02
Zucchero
USd/Lbs
 15.27 0.02 -0.12% -3.77% 9.63% 1.74% -19.79% 2026-04-02
Cacao
USD/T
3267.36 77.64 -2.32% 3.27% 8.37% -46.13% -64.63% 2026-04-02
Tè
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Olio di semi di girasole
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
Colza
EUR/T
 507.76 3.01 0.60% 1.10% 1.76% 12.03% -1.69% 2026-04-02
Orzo
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.99% 2026-04-01
Burro
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Patate
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Mais
USd/BU
 453.9828 0.2672 -0.06% -2.79% 4.54% 3.12% -0.77% 2026-04-02

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4411.00 107.00 2.49% -1.89% 19.22% 45.29% 22.19% 2026-04-02
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
Portare
USD/T
 1937.90 6.45 -0.33% 2.12% -0.24% -3.36% -0.97% 2026-04-02
Alluminio
USD/T
 3471.55 52.25 -1.48% 6.85% 5.92% 15.87% 41.35% 2026-04-02
Barattolo
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
Zinco
USD/T
 3304.05 2.45 -0.07% 7.02% 0.95% 5.84% 21.69% 2026-04-02
Nichel
USD/T
 17167 118 -0.68% 0.01% 0.19% 2.49% 9.24% 2026-04-02
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
Palladium
USD/t.oz
 1514.50 20.50 1.37% 11.52% -8.98% -8.30% 65.97% 2026-04-02
rodio
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
Polietilene
CNY/T
 8582.00 108.00 -1.24% -1.57% 20.99% 36.22% 10.98% 2026-04-02
Polivinile
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
Polipropilene
CNY/T
 9035.00 151.00 -1.64% -0.33% 26.72% 44.91% 22.96% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
Soda - Cenere
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
neodimio
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
Tellurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
Urea
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
Diammonio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Magnesio
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
Gallio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
Germanio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
Manganese
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
indio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
Polpa Kraft
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 369.5038 1.2462 -0.34% 4.06% 3.44% 5.50% 29.41% 2026-04-02
Abitare - Bestiame
USd/Lbs
 244.4895 0.4395 0.18% 3.99% 4.43% 5.57% 17.46% 2026-04-02
Magro - Hogs
USd/Lbs
 90.4457 0.4793 -0.53% -0.42% -5.54% 6.28% 3.51% 2026-04-02
Manzo
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
Pollame
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Uova USA
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Uova CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
Salmone
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
GSCI
Index Points
 765.15 26.49 3.59% 6.25% 18.13% 39.49% 39.15% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indice delle merci containerizzate
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
Permessi di carbonio dell'UE
EUR
 71.51 3.16 -4.23% -0.20% -2.48% -18.15% 8.25% 2026-04-02
Indice di energia eolica
USD
 24.74 0.13 0.53% 2.91% 5.41% 20.98% 62.76% 2026-04-02
Indice di energia nucleare
USD
 48.90 1.03 -2.06% 3.84% -5.94% 13.64% 118.60% 2026-04-02
Indice di energia solare
USD
 55.91 0.20 -0.36% 1.21% 2.47% 13.96% 85.75% 2026-04-02

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
Germania
EUR/MWh
 88.32 2.47 -2.72% -11.35% -2.13% -9.65% 22.92% 2026-04-01
Francia
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Italia
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
Spagna
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02