Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 112.060 11.940 11.93% 18.61% 50.30% 95.16% 67.38% 2026-04-02
Brent
USD/Bbl
 109.050 7.890 7.80% 7.03% 33.97% 79.21% 55.47% 2026-04-02
Gas naturale
USD/MMBtu
2.8070 0.0120 -0.43% -4.13% -8.09% -23.85% -32.17% 2026-04-02
Benzina
USD/Gal
 3.2790 0.1876 6.07% 6.32% 33.43% 91.65% 52.13% 2026-04-02
Olio da riscaldamento
USD/Gal
 4.4315 0.3747 9.24% 8.70% 39.05% 108.89% 103.28% 2026-04-02
Carbone
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
Gas TTF
EUR/MWh
 50.04 2.53 5.33% -9.89% -7.82% 77.70% 26.52% 2026-04-02
Gas del Regno Unito
GBp/thm
 126.5500 6.1300 5.09% -8.98% -10.24% 71.45% 32.85% 2026-04-02
Etanolo
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
Nafta
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
Uranio
USD/Lbs
 85.1500 0.8500 1.01% 1.01% -1.22% 4.29% 30.70% 2026-04-02
Propano
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
metanolo
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 236.25 1.75 0.75% 5.70% 7.51% 8.12% 29.81% 2026-04-02
German Gas
EUR/MWh
 51.65 3.09 6.36% -8.22% -6.02% 72.16% 28.25% 2026-04-02
Olio degli Urali
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4677.28 107.97 -2.26% 6.79% -8.09% 8.27% 50.26% 2026-04-02
Argento
USD/t.oz
 73.020 2.063 -2.75% 7.29% -10.93% 2.47% 128.88% 2026-04-02
Rame
USD/Lbs
 5.6140 0.0100 -0.18% 3.00% -2.76% -1.20% 16.89% 2026-04-02
Acciaio
CNY/T
 3105.00 2.00 0.06% -0.54% 1.24% 0.29% -2.20% 2026-04-02
Litio
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
Minerale di ferro CNY
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
Platinum
USD/t.oz
 1999.90 10.20 0.51% 7.68% -3.64% -3.39% 113.73% 2026-04-02
Acciaio HRC
USD/T
 1079.00 9.00 0.84% 1.79% 5.47% 15.40% 18.18% 2026-04-02
Minerale Di Ferro
USD/T
 107.45 0.06 -0.06% 1.23% 7.91% 0.30% 3.14% 2026-04-02
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
Titanio
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1162.75 5.75 -0.49% -0.94% 0.61% 12.83% 14.95% 2026-04-02
Grano
USd/Bu
 597.75 0.25 0.04% -1.20% 4.46% 17.90% 11.52% 2026-04-02
Legname
USD/1000 board feet
 596.00 10.00 -1.65% 0.00% 7.58% 10.68% -1.40% 2026-04-02
Olio di palma
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
Formaggio
USD/Lbs
 1.7360 0.0200 1.17% 1.64% 2.42% 19.89% 2.90% 2026-04-02
latte
USD/CWT
 17.65 0.16 0.91% 9.36% 18.38% 15.97% 3.95% 2026-04-02
Gomma
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
Succo D'Arancia
USd/Lbs
 198.09 1.81 -0.90% 9.81% 8.63% -3.46% -15.56% 2026-04-02
Caffè
USd/Lbs
 295.76 2.04 -0.68% -3.86% 4.45% -15.19% -23.44% 2026-04-02
Cotone
USd/Lbs
 70.880 0.120 0.17% 2.12% 10.68% 10.28% 9.38% 2026-04-02
Riso
USD/cwt
 11.2250 0.0550 -0.49% 2.32% 6.05% 16.99% -14.15% 2026-04-02
Canola
CAD/T
 726.45 7.95 1.11% -0.40% 2.81% 23.25% 14.15% 2026-04-02
Avena
USd/Bu
 346.7500 0.2500 -0.07% 2.21% 10.17% 14.63% -1.49% 2026-04-02
Lana
AUD/100Kg
 1786.00 62.00 3.60% 3.60% 4.08% 15.90% 42.99% 2026-04-02
Zucchero
USd/Lbs
 14.95 0.34 -2.22% -5.79% 7.33% -0.40% -21.48% 2026-04-02
Cacao
USD/T
3250.00 95.00 -2.84% 2.72% 7.79% -46.41% -64.82% 2026-04-02
Tè
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Olio di semi di girasole
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
Colza
EUR/T
 505.77 1.02 0.20% 0.70% 1.36% 11.59% -2.07% 2026-04-02
Orzo
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
Burro
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
Patate
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
Mais
USd/BU
 452.0000 2.2500 -0.50% -3.21% 4.09% 2.67% -1.20% 2026-04-02

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4285.00 19.00 -0.44% -4.69% 15.81% 41.14% 18.70% 2026-04-02
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
Portare
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
Alluminio
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
Barattolo
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
Zinco
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
Nichel
USD/T
 17100 185 -1.07% -0.38% -0.20% 2.09% 8.81% 2026-04-02
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
Palladium
USD/t.oz
 1515.00 20.50 1.37% 11.56% -8.95% -8.27% 66.03% 2026-04-02
rodio
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
Polietilene
CNY/T
 8464.00 226.00 -2.60% -2.92% 19.33% 34.35% 9.45% 2026-04-02
Polivinile
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
Polipropilene
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
Soda - Cenere
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
neodimio
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
Tellurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
Urea
USD/T
 687.50 2.50 -0.36% 1.48% 29.35% 77.88% 93.66% 2026-04-02
Diammonio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-02
Magnesio
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
Gallio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
Germanio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
Manganese
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
indio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
Polpa Kraft
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
Abitare - Bestiame
USd/Lbs
 246.1000 2.0500 0.84% 4.68% 5.11% 6.26% 18.23% 2026-04-02
Magro - Hogs
USd/Lbs
 90.1250 0.8000 -0.88% -0.77% -5.87% 5.90% 3.15% 2026-04-02
Manzo
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
Pollame
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Uova USA
USD/Dozen
 0.57 0.09 -13.04% -55.42% 31.42% -6.74% -82.53% 2026-04-02
Uova CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
Salmone
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
GSCI
Index Points
 771.83 33.16 4.49% 7.18% 19.16% 40.71% 40.36% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Indice delle merci containerizzate
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
Permessi di carbonio dell'UE
EUR
 71.30 3.34 -4.47% -0.49% -2.77% -18.39% 7.93% 2026-04-02
Indice di energia eolica
USD
 24.83 0.22 0.89% 3.29% 5.79% 21.42% 63.36% 2026-04-02
Indice di energia nucleare
USD
 48.99 0.94 -1.88% 4.03% -5.77% 13.85% 119.00% 2026-04-02
Indice di energia solare
USD
 56.00 0.11 -0.20% 1.38% 2.64% 14.15% 86.05% 2026-04-02

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
Germania
EUR/MWh
 88.32 0.00 0.00% -13.65% -12.18% -9.65% 28.90% 2026-04-02
Francia
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
Italia
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
Spagna
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02