Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 103.942 4.302 4.32% 17.94% 45.92% 81.02% 45.41% 2026-03-30
Brent
USD/Bbl
 113.967 1.397 1.24% 14.04% 46.60% 87.29% 52.42% 2026-03-30
Gas naturale
USD/MMBtu
2.8799 0.1451 -4.80% -0.38% -2.71% -21.87% -30.08% 2026-03-30
Benzina
USD/Gal
 3.3605 0.1104 3.40% 12.96% 41.76% 96.42% 46.81% 2026-03-30
Olio da riscaldamento
USD/Gal
 4.4023 0.0932 -2.07% 8.54% 51.78% 107.51% 93.08% 2026-03-30
Carbone
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 54.95 0.42 0.77% -3.56% 23.46% 95.11% 35.72% 2026-03-30
Gas del Regno Unito
GBp/thm
 138.2000 1.6100 1.18% -3.43% 21.45% 87.24% 41.82% 2026-03-30
Etanolo
USD/Gal
 2.0600 0.0025 -0.12% 3.00% 13.81% 29.76% 16.38% 2026-03-27
Nafta
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
Uranio
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propano
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
metanolo
CNY/T
 3267.00 19.00 -0.58% -1.39% 42.79% 49.18% 26.24% 2026-03-30
Coking Coal
USD/T
 224.00 0.50 0.22% 0.67% 2.52% 2.52% 26.91% 2026-03-27
German Gas
EUR/MWh
 56.14 0.69 1.25% -2.51% 23.11% 87.12% 34.45% 2026-03-30
Olio degli Urali
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4498.63 3.58 0.08% 2.05% -15.48% 4.14% 44.16% 2026-03-30
Argento
USD/t.oz
 69.813 0.225 0.32% 0.99% -21.81% -2.03% 105.08% 2026-03-30
Rame
USD/Lbs
 5.4526 0.0159 -0.29% 0.24% -7.50% -4.04% 8.23% 2026-03-30
Acciaio
CNY/T
 3144.00 18.00 0.58% 0.00% 2.78% 1.55% -0.47% 2026-03-30
Litio
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Minerale di ferro CNY
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
Platinum
USD/t.oz
 1858.10 13.10 -0.70% -0.30% -19.73% -10.24% 83.93% 2026-03-30
Acciaio HRC
USD/T
 1068.00 7.00 0.66% 1.91% 5.12% 14.22% 20.00% 2026-03-30
Minerale Di Ferro
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1158.75 0.50 -0.04% -0.41% 0.76% 12.45% 14.19% 2026-03-30
Grano
USd/Bu
 607.50 2.50 0.41% 3.36% 5.74% 19.82% 13.13% 2026-03-30
Legname
USD/1000 board feet
 600.54 4.54 0.76% 0.76% 8.21% 11.52% -9.87% 2026-03-30
Olio di palma
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Formaggio
USD/Lbs
 1.6598 0.0048 0.29% -1.61% -0.91% 14.63% -2.08% 2026-03-30
latte
USD/CWT
 16.10 0.05 -0.31% -0.12% 7.91% 5.78% -13.72% 2026-03-30
Gomma
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Succo D'Arancia
USd/Lbs
 178.40 1.85 1.05% 10.16% 3.51% -13.06% -26.75% 2026-03-30
Caffè
USd/Lbs
 294.27 7.43 -2.46% -4.15% 3.40% -15.62% -22.23% 2026-03-30
Cotone
USd/Lbs
 70.067 0.607 0.87% 4.30% 8.48% 9.02% 4.87% 2026-03-30
Riso
USD/cwt
 11.3350 0.2450 2.21% 3.66% 6.73% 18.13% -16.47% 2026-03-30
Canola
CAD/T
 725.96 5.46 0.76% 0.95% 3.95% 23.17% 18.79% 2026-03-30
Avena
USd/Bu
 350.2500 8.7500 2.56% 3.17% 12.71% 15.79% 1.16% 2026-03-30
Lana
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Zucchero
USd/Lbs
 15.53 0.23 -1.46% 0.07% 11.65% 3.47% -17.61% 2026-03-30
Cacao
USD/T
3128.29 36.71 -1.16% -1.63% 3.55% -48.42% -60.77% 2026-03-30
Tè
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Olio di semi di girasole
INR/10 kg
 1614.90 10.20 0.64% 0.12% 4.34% 11.98% 20.73% 2026-03-30
Colza
EUR/T
 508.01 7.76 1.55% 2.11% 2.84% 12.08% -1.64% 2026-03-30
Orzo
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Burro
EUR/T
 4208.00 5.00 -0.12% -5.97% -14.12% 1.40% -42.55% 2026-03-30
Patate
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-30
Mais
USd/BU
 455.2500 6.7500 -1.46% -0.92% 5.08% 3.41% -0.44% 2026-03-30

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4595.00 31.00 0.68% 3.30% 30.43% 51.35% 28.10% 2026-03-30
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Portare
USD/T
 1910.55 6.72 0.35% 0.82% -2.78% -4.72% -5.27% 2026-03-30
Alluminio
USD/T
 3431.70 156.50 4.78% 6.33% 7.43% 14.54% 35.28% 2026-03-30
Barattolo
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Zinco
USD/T
 3200.75 82.20 2.64% 3.49% -3.65% 2.53% 12.09% 2026-03-30
Nichel
USD/T
 17325 110 0.64% 0.73% 0.70% 3.43% 8.65% 2026-03-30
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Palladium
USD/t.oz
 1411.50 5.50 0.39% -1.43% -21.36% -14.53% 43.37% 2026-03-30
rodio
USD/t oz.
 10400 400 -3.70% -1.89% -13.69% 13.35% 82.46% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietilene
CNY/T
 8990.00 189.00 2.15% -2.79% 32.34% 42.70% 16.36% 2026-03-30
Polivinile
CNY/T
 5658.00 45.00 0.80% -3.87% 17.41% 24.82% 12.40% 2026-03-30
Polipropilene
CNY/T
 9494.00 286.00 3.11% 0.19% 39.31% 52.27% 29.98% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
Soda - Cenere
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -17.55% 2026-03-30
neodimio
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 15.30% 44.49% 56.42% 135.57% 2026-03-30
Tellurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
Diammonio
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnesio
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
Gallio
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanio
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Manganese
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
indio
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Polpa Kraft
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 363.8000 2.3500 0.65% 3.21% 1.83% 3.87% 26.94% 2026-03-30
Abitare - Bestiame
USd/Lbs
 239.8750 1.3750 0.58% 1.94% 2.91% 3.57% 15.36% 2026-03-30
Magro - Hogs
USd/Lbs
 90.4750 0.3000 -0.33% -0.36% -5.34% 6.32% 3.13% 2026-03-30
Manzo
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Pollame
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Uova USA
USD/Dozen
 0.90 0.27 -22.72% -41.53% 121.41% 47.86% -71.22% 2026-03-30
Uova CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
Salmone
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 751.15 11.92 1.61% 8.23% 18.80% 36.94% 32.23% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.94 0.25% 4.79% -2.80% -6.58% -5.40% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indice delle merci containerizzate
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Permessi di carbonio dell'UE
EUR
 72.44 0.78 1.09% 4.59% 2.65% -17.09% 6.56% 2026-03-30
Indice di energia eolica
USD
 23.77 0.21 0.89% 0.17% -2.98% 16.23% 58.36% 2026-03-30
Indice di energia nucleare
USD
 44.82 1.88 -4.03% -7.21% -20.43% 4.16% 96.75% 2026-03-30
Indice di energia solare
USD
 52.56 1.46 -2.70% -5.77% -7.77% 7.13% 74.04% 2026-03-30

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Germania
EUR/MWh
 102.28 0.00 0.00% 1.75% 13.34% 4.63% 33.70% 2026-03-27
Francia
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
Spagna
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30