Energia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 91.101 0.389 -0.43% -0.01% -11.10% 58.66% 54.67% 2026-10-09
Brent
USD/Bbl
 103.734 0.546 -0.52% 1.45% -3.62% 70.48% 65.37% 2026-10-09
Gas naturale
USD/MMBtu
3.1362 0.0318 -1.00% 3.33% 10.66% -14.92% 0.97% 2026-10-09
Benzina
USD/Gal
 3.3020 0.0140 -0.42% -0.31% -2.69% 93.00% 82.63% 2026-10-09
Olio da riscaldamento
USD/Gal
 4.8420 0.0409 -0.84% 7.57% -4.26% 128.23% 119.65% 2026-10-09
Carbone
USD/T
 149.45 0.80 -0.53% 0.10% 1.43% 39.02% 43.01% 2026-10-08
Gas dell'UE
EUR/MWh
 77.76 0.45 0.58% 4.01% -5.23% 176.11% 141.71% 2026-10-09
Gas del Regno Unito
GBp/thm
 191.2800 2.3400 -1.21% 2.55% -3.23% 159.15% 130.54% 2026-10-08
Etanolo
USD/Gal
 2.0450 0.0100 0.49% 1.24% 0.74% 28.82% 22.46% 2026-10-08
Nafta
USD/T
 870.70 36.41 4.36% 5.04% 5.46% 78.29% 60.96% 2026-10-08
Propano
USD/Gal
 0.99 0.05 5.48% 9.23% 16.57% 54.97% 46.11% 2026-10-08
Uranio
USD/Lbs
 89.8500 0.0000 0.00% 0.45% -0.17% 10.04% 16.69% 2026-10-08
metanolo
CNY/T
 4102.00 252.00 6.55% 0.00% 13.72% 87.31% 87.56% 2026-10-08
Carbone metallurgico
USD/T
 267.00 1.00 0.38% 1.52% -2.55% 22.20% 38.88% 2026-10-08
LNG JKM
USD/MMBTU
 25.96 0.08 0.31% 0.66% 5.14% 170.22% 134.25% 2026-10-08
Gas tedesco
EUR/MWh
 80.07 1.12 1.41% 6.79% -0.41% 166.90% 140.38% 2026-10-08
Olio degli Urali
USD/Bbl
 123.93 2.55 2.10% 16.16% 35.68% 145.70% 100.15% 2026-10-07

Metalli Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4143.49 10.37 0.25% 0.08% -4.03% -4.08% 3.25% 2026-10-09
Argento
USD/t.oz
 59.570 0.395 0.67% -1.32% -6.26% -16.41% 18.48% 2026-10-09
Rame
USD/Lbs
 6.5211 0.0021 0.03% 0.45% 0.84% 14.77% 35.92% 2026-10-09
Acciaio
CNY/T
 3072.00 37.00 -1.19% 0.00% -0.90% -0.78% -0.74% 2026-10-08
Litio
CNY/T
 124950 2,150 1.75% 0.00% -14.27% 5.44% 69.88% 2026-10-08
Minerale di ferro CNY
CNY/T
 682.50 0.00 0.00% 0.00% -6.57% -13.55% -14.90% 2026-10-09
Platinum
USD/t.oz
 1659.50 17.50 1.07% -2.38% -7.86% -19.83% 3.82% 2026-10-09
Alluminio di recupero
USD/T
 2667.59 7.71 0.29% 1.64% 3.07% 11.01% 30.60% 2026-10-07
Minerale Di Ferro
USD/T
 90.98 0.15 -0.16% -1.22% -8.44% -15.08% -13.24% 2026-10-08
Silicon
CNY/T
 8505.00 35.00 -0.41% 0.00% -3.57% -3.08% -1.56% 2026-10-08
Rottame di acciaio
USD/T
 396.50 1.00 0.25% -1.12% 0.00% 8.48% 13.77% 2026-10-07
Titanio
CNY/KG
 43.50 0.00 0.00% 0.00% 0.00% -5.43% -9.38% 2026-10-08
Acciaio HRC
USD/T
 1315.02 2.02 0.15% 0.38% 2.98% 40.64% 61.55% 2026-10-09
Lega di alluminio
CNY/T
 23000.00 520.00 -2.21% 0.00% -3.66% 5.65% 11.57% 2026-10-08
Idrossido di Cobalto
USD/MT
 36662.83 66.14 0.18% 3.89% -9.15% -36.23% -15.86% 2026-10-07


agricolo Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1287.44 0.06 0.00% 0.72% -3.36% 24.93% 27.88% 2026-10-09
Grano
USd/Bu
 683.27 0.02 0.00% 0.04% -7.82% 34.77% 37.07% 2026-10-09
Legname
USD/1000 board feet
 518.50 1.00 0.19% -2.26% -10.45% -3.71% -15.00% 2026-10-08
Olio di palma
MYR/T
 4661.00 137.00 3.03% 2.35% -6.14% 15.09% 1.46% 2026-10-08
Formaggio
USD/Lbs
 1.5041 0.0029 -0.19% 3.73% -3.40% 3.87% -13.46% 2026-10-09
latte
USD/CWT
 14.95 0.14 -0.93% -1.19% -7.54% -1.77% -12.16% 2026-10-08
Gomma
USD Cents / Kg
 258.20 2.00 -0.77% -0.19% 4.96% 43.52% 51.97% 2026-10-08
Succo D'Arancia
USd/Lbs
 147.45 0.90 0.61% 4.06% 0.75% -28.14% -28.27% 2026-10-08
Caffè
USd/Lbs
 287.85 4.85 -1.66% -0.14% -1.44% -17.46% -23.70% 2026-10-08
Cotone
USd/Lbs
 79.990 0.040 -0.05% 2.87% -8.35% 24.46% 24.07% 2026-10-08
Riso
USD/cwt
 16.7860 0.0640 -0.38% 2.60% 7.40% 74.95% 57.17% 2026-10-09
Canola
CAD/T
 816.59 0.69 0.09% 0.13% -2.71% 38.55% 34.44% 2026-10-09
Avena
USd/Bu
 436.5258 2.7758 0.64% 6.93% 15.25% 44.31% 46.85% 2026-10-09
Lana
AUD/100Kg
 1819.00 0.00 0.00% 0.00% -3.76% 18.04% 16.23% 2026-10-09
Zucchero
USd/Lbs
 20.19 0.64 -3.07% 6.60% 9.73% 34.51% 24.17% 2026-10-08
Cacao
USD/T
5617.00 35.00 0.63% 4.39% -5.61% -7.39% -5.52% 2026-10-08
Tè
INR/Kgs
 200.61 0.70 -0.35% -0.35% -1.56% 9.46% 6.16% 2026-09-19
Olio di semi di girasole
INR/10 kg
 1525.50 10.40 0.69% 0.93% -7.66% 5.78% 8.14% 2026-10-08
Colza
EUR/T
 559.00 6.25 1.13% 1.31% 0.27% 23.33% 18.50% 2026-10-08
Orzo
INR/T
 3256.00 50.50 -1.53% 9.12% 51.55% 42.03% 40.59% 2026-10-08
Burro
EUR/T
 4175.00 0.00 0.00% -1.18% -4.02% 0.60% -22.24% 2026-10-08
Mais
USd/BU
 500.2943 0.0443 0.01% 0.51% -6.27% 13.64% 21.14% 2026-10-09

Industriale Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4869.00 301.00 6.59% 0.00% -4.44% 60.38% 47.19% 2026-10-08
Cobalto
USD/T
 39245 0 0.00% 0.27% -12.67% -26.45% 0.73% 2026-10-07
Portare
USD/T
 1864.88 1.33 0.07% 0.78% -1.96% -7.00% -7.56% 2026-10-09
Alluminio
USD/T
 3041.50 81.25 -2.60% -2.52% -9.53% 1.52% 9.17% 2026-10-08
Barattolo
USD/T
 54279 95 0.18% 0.65% -1.06% 33.84% 49.13% 2026-10-07
Zinco
USD/T
 3716.75 5.55 0.15% 0.50% -4.09% 19.06% 24.06% 2026-10-09
Nichel
USD/T
 15557 18 -0.12% 0.17% -6.42% -7.12% 2.25% 2026-10-09
Molibdeno
CNY/Kg
 620.50 0.00 0.00% 0.00% 0.49% 37.13% 22.27% 2026-10-08
Palladium
USD/t.oz
 1135.00 9.50 0.84% -3.20% -12.36% -31.27% -20.57% 2026-10-09
rodio
USD/t oz.
 9000 0 0.00% -1.10% -6.98% -1.91% 25.00% 2026-10-09
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% 0.00% -0.39% -0.39% 2026-10-08
Polietilene
CNY/T
 8568.00 0.00 0.00% 4.44% -0.63% 36.00% 21.84% 2026-10-09
Polivinile
CNY/T
 4904.00 0.00 0.00% 1.01% -3.69% 8.18% 6.03% 2026-10-09
Polipropilene
CNY/T
 9074.00 0.00 0.00% 5.62% 1.35% 45.53% 36.16% 2026-10-09
Synthetic Rubber
CNY/T
 16516.67 341.67 2.11% 2.11% 2.22% 42.69% 39.09% 2026-10-08
Soda - Cenere
CNY/T
 1050.00 0.00 0.00% 0.00% 0.00% -16.00% -11.47% 2026-10-08
neodimio
CNY/T
 947500 0 0.00% 0.00% -0.79% 25.91% 20.70% 2026-10-08
Stirene
CNY/MT
 11520.00 910.00 8.58% 8.58% 15.04% 70.41% 62.57% 2026-10-08
Zolfo
CNY/T
 7402.33 300.00 -3.89% -3.89% -10.43% 102.19% 181.71% 2026-10-08
Tellurio
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.13% 9.38% 34.20% 2026-10-08
Urea
USD/T
 441.00 6.00 1.38% 1.97% -1.62% 14.10% 15.29% 2026-10-08
Diammonio
USD/T
 800.00 2.50 -0.31% -0.31% 0.95% 28.00% 4.10% 2026-10-07
Magnesio
CNY/T
 16750 0 0.00% 0.00% -2.62% 0.60% -4.56% 2026-10-08
Gallio
CNY/Kg
 1740.00 0.00 0.00% 0.00% -1.97% 5.45% 4.50% 2026-10-08
Germanio
CNY/Kg
 27250 0 0.00% 0.00% 2.83% 101.85% 91.23% 2026-10-08
Manganese
CNY/mtu
 28.85 0.00 0.00% 0.00% -0.69% -4.63% -3.35% 2026-10-08
indio
CNY/Kg
 5250 0 0.00% 0.00% -0.94% 85.84% 107.92% 2026-10-08
Polpa Kraft
CNY/T
 4788.00 10.00 -0.21% 0.00% -1.80% -12.56% -0.42% 2026-10-08

Bestiame Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 338.4500 0.3000 0.09% -0.13% 2.65% -3.37% -9.51% 2026-10-08
Abitare - Bestiame
USd/Lbs
 221.9000 0.3000 0.14% 1.19% 2.80% -4.19% -5.58% 2026-10-08
Magro - Hogs
USd/Lbs
 75.8750 1.0500 -1.37% -2.10% -8.67% -10.84% -10.05% 2026-10-08
Manzo
BRL/15KG
 376.30 0.20 0.05% 2.67% 7.67% 17.89% 22.20% 2026-10-08
Pollame
BRL/Kgs
 8.40 0.00 0.00% 1.08% 9.23% 3.19% 2.07% 2026-10-08
Uova USA
USD/Dozen
 0.45 0.00 -0.60% -4.80% 27.02% -26.15% -57.57% 2026-10-08
Uova CH
CNY/T
 3716.00 6.00 0.16% 0.16% -2.70% 26.78% 29.43% 2026-10-08
Salmone
NOK/KG
 75.31 0.63 0.84% 0.84% 10.64% -0.74% 7.97% 2026-10-02

Indice Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 530.70 3.10 -0.58% 0.36% -1.63% 41.70% 41.37% 2026-10-07
Indice delle Merci SSE
Index Points
 6916.44 184.15 -2.59% 0.00% -0.75% -13.67% -21.08% 2026-10-08
Commodity Index
Index Points
 735.69 7.32 1.01% -0.44% -1.78% 34.12% 33.30% 2026-10-08
Indice delle merci containerizzate
Points
 3662.30 0.00 0.00% 0.00% 2.01% 121.11% 228.60% 2026-10-09
TE Crack Spread Index
Index Points
 69.10 0.55 -0.79% 5.75% 6.69% 242.25% 205.89% 2026-10-09
Indice Grano TE
Index Points
 289.54 0.03 -0.01% 0.88% -1.47% 28.76% 31.35% 2026-10-09
Indice dei Metalli TE
Index Points
 6771.36 4.50 0.07% -0.29% -2.62% 7.87% 21.43% 2026-10-09
TE Soft Index
Index Points
 50.30 0.82 -1.60% 2.74% 0.16% 2.55% -2.86% 2026-10-08
Permessi di carbonio dell'UE
EUR
 86.85 1.60 1.88% 1.41% 1.50% -0.60% 9.62% 2026-10-08
Indice di energia eolica
USD
 22.05 0.19 -0.85% -1.96% -7.47% 7.82% 9.16% 2026-10-08
Indice di energia nucleare
USD
 38.75 1.37 -3.41% -1.77% -17.20% -9.95% -25.05% 2026-10-08
Indice di energia solare
USD
 43.34 0.36 -0.82% 0.67% -9.20% -11.66% -8.78% 2026-10-08

Elettricità Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 156.65 4.95 3.26% 4.09% 6.39% 91.18% 86.93% 2026-10-07
Germania
EUR/MWh
 167.47 0.00 0.00% 0.85% 12.36% 71.32% 77.05% 2026-10-08
Francia
EUR/MWh
 113.98 2.91 2.62% 8.36% 30.47% 125.03% 94.01% 2026-10-08
Spagna
EUR/MWh
 107.37 0.47 0.44% -29.37% -0.36% 9.76% 66.13% 2026-10-09
Italia
EUR/MWh
 232.99 14.16 6.47% 10.97% 3.57% 112.07% 84.46% 2026-10-09