Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 61.071 0.001 0.00% -0.81% 1.08% -14.85% -22.92% 2025-05-28
Brent
USD/Bbl
 64.285 0.015 0.02% -0.96% 1.59% -13.87% -22.95% 2025-05-28
Gas naturale
USD/MMBtu
3.4005 0.1312 4.01% -0.77% 1.72% -6.40% 20.37% 2025-05-27
Benzina
USD/Gal
 2.0736 0.0019 -0.09% -2.85% 1.06% 3.04% -15.67% 2025-05-28
Olio da riscaldamento
USD/Gal
 2.0804 0.0064 -0.31% -2.13% 0.91% -10.22% -14.44% 2025-05-28
Carbone
USD/T
 100.90 0.50 0.50% 0.35% 5.54% -19.44% -28.94% 2025-05-27
Gas TTF
EUR/MWh
 36.61 0.08 -0.22% 0.25% 15.05% -27.44% 8.20% 2025-05-28
Gas del Regno Unito
GBp/thm
 87.5142 0.2841 0.33% -1.86% 14.25% -30.21% 8.41% 2025-05-28
Etanolo
USD/Gal
 1.8100 0.0100 0.56% 2.40% 0.14% 7.10% -0.69% 2025-05-27
Nafta
USD/T
 546.22 0.14 -0.03% -1.04% -0.46% -10.68% -17.46% 2025-05-23
Uranio
USD/Lbs
 72.0000 0.4500 0.63% 1.05% 7.30% -1.37% -20.49% 2025-05-27
Propano
USD/Gal
 0.75 0.00 0.04% -1.36% -11.32% -3.44% 6.10% 2025-05-23
metanolo
CNY/T
 2230.00 11.00 -0.49% -1.59% -6.66% -19.41% -15.53% 2025-05-27
Olio degli Urali
USD/Bbl
 58.71 0.29 0.50% 0.95% -2.93% -14.30% -16.66% 2025-05-23

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3302.22 6.82 -0.21% -0.54% -0.44% 25.83% 41.22% 2025-05-28
Argento
USD/t.oz
 33.215 0.058 -0.17% -0.71% 0.86% 15.01% 3.72% 2025-05-28
Rame
USD/Lbs
 4.6810 0.0377 -0.80% 1.19% -2.72% 17.62% -2.30% 2025-05-28
Acciaio
CNY/T
 3033.00 17.00 -0.56% -1.78% -1.27% -8.37% -14.27% 2025-05-27
Litio
CNY/T
 61500 500 -0.81% -2.46% -9.89% -18.05% -41.71% 2025-05-28
Minerale di ferro CNY
CNY/T
 697.50 1.00 -0.14% -4.39% -1.34% -10.46% -21.72% 2025-05-28
Platinum
USD/t.oz
 1075.90 0.60 0.06% 0.19% 10.46% 20.35% 2.84% 2025-05-28
Acciaio HRC
USD/T
 811.06 15.94 -1.93% -0.97% -7.83% 14.39% 4.12% 2025-05-28
Minerale Di Ferro
USD/T
 99.48 0.33 -0.33% -0.57% -0.43% -3.99% -15.47% 2025-05-27
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-28

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1061.02 1.48 -0.14% -0.16% 1.92% 6.29% -12.59% 2025-05-28
Grano
USd/Bu
 534.45 5.95 1.13% -2.69% 5.68% -3.09% -22.85% 2025-05-28
Legname
USD/1000 board feet
 593.55 5.55 -0.93% -0.84% 4.33% 7.91% 11.35% 2025-05-27
Olio di palma
MYR/T
 3894.00 26.00 0.67% -0.05% -1.17% -12.38% -3.45% 2025-05-28
Formaggio
USD/Lbs
 1.8411 0.1699 -8.45% -8.63% 0.77% -3.15% -5.24% 2025-05-28
latte
USD/CWT
 18.61 0.03 0.16% 0.43% 6.65% -0.53% 0.32% 2025-05-27
Gomma
USD Cents / Kg
 166.10 4.40 -2.58% -3.54% -1.66% -15.86% -7.88% 2025-05-28
Succo D'Arancia
USd/Lbs
 279.37 3.07 1.11% 1.89% 5.98% -43.85% -41.46% 2025-05-28
Caffè
USd/Lbs
 360.33 0.27 0.08% -2.26% -12.21% 12.43% 56.92% 2025-05-28
Cotone
USd/Lbs
 65.216 0.377 -0.57% -1.27% -1.56% -4.61% -19.73% 2025-05-28
Riso
USD/cwt
 13.3152 0.0098 -0.07% 1.18% 6.74% -5.06% -25.27% 2025-05-28
Canola
CAD/T
 728.92 1.97 -0.27% 2.10% 8.44% 19.75% 8.96% 2025-05-28
Avena
USd/Bu
 359.2315 0.7685 -0.21% -0.07% -5.78% 8.69% -5.90% 2025-05-28
Lana
AUD/100Kg
 1203.00 0.00 0.00% 1.18% -2.35% 4.25% 6.46% 2025-05-28
Zucchero
USd/Lbs
 17.25 0.01 -0.03% -2.81% -2.08% -10.57% -5.87% 2025-05-28
Cacao
USD/T
9801.76 30.89 0.32% -8.19% 9.61% -14.79% 5.79% 2025-05-28
Tè
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
Olio di semi di girasole
USD/T
 1311.50 4.40 0.34% 0.57% -0.85% 3.40% 44.89% 2025-05-27
Colza
EUR/T
 486.47 2.01 -0.41% -0.41% -10.25% -4.62% -0.31% 2025-05-27
Orzo
INR/T
 2310.50 1.00 -0.04% -0.06% -2.08% -4.70% 7.52% 2025-05-26
Burro
EUR/T
 7422.00 34.00 0.46% 0.83% 0.12% 1.66% 23.02% 2025-05-27
Patate
EUR/100KG
 9.60 0.00 0.00% -30.43% -41.82% -67.12% -74.05% 2025-05-27
Mais
USd/BU
 460.8165 1.3165 0.29% -0.04% 0.07% 0.51% 1.22% 2025-05-28

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3516.00 10.00 -0.28% 0.17% 1.88% -4.69% -3.25% 2025-05-27
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-27
Portare
USD/T
 1979.80 7.18 -0.36% 0.21% 0.05% 1.42% -14.65% 2025-05-28
Alluminio
USD/T
 2483.45 11.05 0.45% 0.02% 1.98% -2.67% -9.01% 2025-05-27
Barattolo
USD/T
 32819 441 1.36% 0.01% 3.32% 12.85% -1.23% 2025-05-23
Zinco
USD/T
 2687.35 18.50 -0.68% -0.12% 1.44% -9.78% -13.40% 2025-05-28
Nichel
USD/T
 15194 206 -1.34% -2.79% -2.79% -0.69% -25.85% 2025-05-28
Molibdeno
CNY/Kg
 471.50 5.00 1.07% 2.17% 3.29% 0.53% -5.70% 2025-05-28
Palladium
USD/t.oz
 976.50 3.00 0.31% -5.33% 5.17% 9.84% 2.20% 2025-05-28
rodio
USD/t oz.
 5350 0 0.00% -2.73% -0.47% 16.94% 13.23% 2025-05-28
Polietilene
CNY/T
 7051.00 56.00 -0.79% -3.57% -4.19% -17.27% -17.75% 2025-05-27
Polivinile
CNY/T
 4676.00 38.00 -0.81% -3.69% -3.21% -5.08% -24.93% 2025-05-28
Polipropilene
CNY/T
 6980.00 4.00 0.06% -1.88% -2.74% -5.39% -9.21% 2025-05-28
Soda - Cenere
CNY/T
 1386.00 8.00 -0.57% -0.57% -1.56% -9.29% -35.83% 2025-05-27
neodimio
CNY/T
 537500 0 0.00% 0.47% 3.86% 8.15% 13.16% 2025-05-28
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-28
Urea
USD/T
 456.25 2.50 -0.55% -1.56% 1.96% 35.19% 64.41% 2025-05-27
Diammonio
USD/T
 664.00 1.50 0.23% 1.37% 3.75% 14.98% 26.84% 2025-05-27
Magnesio
CNY/T
 17900 100 -0.56% -1.65% 1.70% 5.29% -8.67% 2025-05-28
Gallio
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.81% 2025-05-28
Germanio
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.85% 2025-05-28
Manganese
CNY/mtu
 30.05 0.00 0.00% -0.66% -2.28% 4.52% -27.15% 2025-05-28
indio
CNY/Kg
 2495 0 0.00% 0.00% -6.90% -1.96% -18.86% 2025-05-28
Polpa Kraft
CNY/T
 5280.00 132.00 -2.44% -1.93% -3.30% -9.96% -14.51% 2025-05-27

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 298.2709 2.2385 -0.74% 0.77% 2.21% 13.30% 12.82% 2025-05-27
Abitare - Bestiame
USd/Lbs
 215.1815 0.6583 -0.31% 0.94% -0.22% 12.31% 16.75% 2025-05-27
Magro - Hogs
USd/Lbs
 99.1000 0.8000 0.81% -0.92% 6.62% 21.89% 5.65% 2025-05-27
Manzo
BRL/15KG
 305.60 4.20 1.39% -0.26% -5.65% -3.72% 37.72% 2025-05-27
Pollame
BRL/Kgs
 8.63 0.00 0.00% -1.82% -0.58% 3.98% 18.38% 2025-05-27
Uova USA
USD/Dozen
 2.64 0.28 -9.61% -20.33% -16.95% -54.64% 33.79% 2025-05-27
Uova CH
CNY/T
 2684.00 269.00 -9.11% -8.02% -14.30% -23.77% -16.41% 2025-05-28
Salmone
NOK/KG
 89.40 12.08 15.62% 15.62% 5.37% -4.72% -1.76% 2025-05-16

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 360.63 2.16 -0.60% -1.07% -0.71% 1.07% 2.84% 2025-05-27
Indice LME
Index Points
 4109.70 0.30 0.01% 0.57% 2.07% 5.23% -9.51% 2025-05-27
GSCI
Index Points
 533.08 0.88 -0.16% -0.59% -0.42% -3.01% -10.02% 2025-05-27
SSE Consuma Commodity Index
Index Points
 7856.46 14.83 0.19% -1.01% 1.45% -0.26% -3.79% 2025-05-28
Indice delle merci containerizzate
Points
 1586.12 0.00 0.00% 7.21% 17.68% -35.53% -41.33% 2025-05-28
Indice di energia nucleare
USD
 32.95 0.04 0.12% 17.39% 31.80% 23.09% 3.39% 2025-05-28
Indice di energia solare
USD
 31.94 0.21 0.66% -7.47% 7.15% -5.19% -33.40% 2025-05-27
Permessi di carbonio dell'UE
EUR
 71.76 1.27 -1.74% -1.94% 9.88% -1.70% -3.81% 2025-05-27
Indice di energia eolica
USD
 16.98 0.16 0.95% -1.74% 7.67% 14.73% -2.08% 2025-05-27

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 75.45 2.35 -3.02% -6.04% 4.86% -26.35% 4.00% 2025-05-27
Germania
EUR/MWh
 67.60 0.61 0.91% -2.14% -13.36% -41.59% 1.08% 2025-05-27
Francia
EUR/MWh
 61.50 0.40 -0.65% 1.40% 2.50% -11.95% -27.00% 2025-05-27
Italia
EUR/MWh
 110.04 5.14 -4.46% 4.69% 34.40% -20.12% -3.89% 2025-05-28
Spagna
EUR/MWh
 27.78 0.94 3.50% 37.59% 379.79% -79.55% -28.51% 2025-05-28