Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 91.562 1.022 1.13% -0.65% -6.64% 59.46% 40.24% 2026-06-08
Brent
USD/Bbl
 94.692 1.602 1.72% -0.30% -9.13% 55.62% 41.25% 2026-06-08
Gas naturale
USD/MMBtu
3.1204 0.1086 -3.36% -1.84% 7.23% -15.34% -14.16% 2026-06-08
Benzina
USD/Gal
 3.0908 0.0449 1.47% 0.20% -14.14% 80.65% 47.45% 2026-06-08
Olio da riscaldamento
USD/Gal
 3.6409 0.0535 1.49% 0.04% -8.26% 71.62% 69.51% 2026-06-08
Carbone
USD/T
 148.75 1.20 0.81% 8.78% 12.65% 38.37% 41.87% 2026-06-05
Gas TTF
EUR/MWh
 50.25 1.75 3.61% 2.36% 8.68% 78.43% 41.28% 2026-06-08
Gas del Regno Unito
GBp/thm
 121.5226 4.4726 3.82% 2.04% 7.13% 64.64% 47.04% 2026-06-08
Etanolo
USD/Gal
 1.9400 0.0100 0.52% -3.72% -1.27% 22.20% 15.30% 2026-06-05
Nafta
USD/T
 716.36 2.91 0.41% -1.64% -13.40% 46.69% 32.97% 2026-06-05
Propano
USD/Gal
 0.80 0.02 -2.40% -5.73% -9.23% 24.87% 6.94% 2026-06-08
Uranio
USD/Lbs
 85.7000 0.4500 -0.52% 0.76% -0.64% 4.96% 21.56% 2026-06-05
metanolo
CNY/T
 3140.00 90.00 2.95% 3.12% 1.13% 43.38% 37.06% 2026-06-08
Coking Coal
USD/T
 249.00 0.00 0.00% 1.63% 4.08% 13.96% 40.68% 2026-06-08
LNG JKM
USD/MMBTU
 18.78 0.01 0.05% 2.60% 11.42% 95.47% 50.86% 2026-06-05
German Gas
EUR/MWh
 49.72 0.24 -0.47% 5.54% 10.09% 65.72% 33.79% 2026-06-05
Olio degli Urali
USD/Bbl
 86.33 1.07 -1.22% 4.57% -12.32% 71.15% 41.90% 2026-06-05

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4341.93 10.93 0.25% -3.19% -8.32% 0.51% 30.56% 2026-06-08
Argento
USD/t.oz
 68.683 1.386 2.06% -8.25% -20.22% -3.62% 86.84% 2026-06-08
Rame
USD/Lbs
 6.3386 0.0751 1.20% -2.84% -1.17% 11.56% 29.78% 2026-06-08
Acciaio
CNY/T
 3136.00 25.00 -0.79% -1.69% -3.12% 1.29% 6.02% 2026-06-08
Litio
CNY/T
 163750 750 0.46% -8.52% -16.13% 38.19% 171.78% 2026-06-08
Minerale di ferro CNY
CNY/T
 759.00 7.00 -0.91% -2.82% -7.72% -3.86% 8.51% 2026-06-08
Platinum
USD/t.oz
 1756.50 41.40 -2.30% -8.91% -17.39% -15.14% 43.13% 2026-06-08
Cobalt Hydroxide
USD/MT
 56504.41 44.09 -0.08% -3.03% 0.12% -1.72% 101.72% 2026-06-04
Acciaio HRC
USD/T
 1198.09 2.09 0.17% 0.85% 5.56% 28.14% 35.99% 2026-06-08
Minerale Di Ferro
USD/T
 102.00 0.04 0.04% -6.27% -7.99% -4.79% 6.05% 2026-06-05
Silicon
CNY/T
 8550.00 35.00 -0.41% -0.93% -4.74% -2.56% 14.23% 2026-06-08
Scrap Steel
USD/T
 402.00 0.50 0.12% 0.25% -4.51% 9.99% 19.29% 2026-06-05
Titanio
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-06-08


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1115.86 5.64 -0.50% -5.50% -8.01% 8.28% 5.67% 2026-06-08
Grano
USd/Bu
 587.04 7.04 1.21% -3.57% -7.41% 15.79% 8.31% 2026-06-08
Legname
USD/1000 board feet
 611.04 3.04 0.50% 4.01% 4.99% 13.47% 1.34% 2026-06-08
Olio di palma
MYR/T
 4575.00 21.00 0.46% -2.18% 1.31% 12.96% 16.56% 2026-06-08
Formaggio
USD/Lbs
 1.6254 0.0064 0.40% -0.53% -2.90% 12.25% -16.13% 2026-06-08
latte
USD/CWT
 16.11 0.02 -0.12% -4.67% -5.29% 5.85% -14.45% 2026-06-08
Gomma
USD Cents / Kg
 230.40 0.00 0.00% 0.61% 4.30% 28.07% 42.66% 2026-06-08
Succo D'Arancia
USd/Lbs
 165.45 6.05 3.80% 10.30% -9.89% -19.37% -40.79% 2026-06-08
Caffè
USd/Lbs
 246.29 0.21 -0.08% -5.49% -12.75% -29.38% -31.91% 2026-06-08
Cotone
USd/Lbs
 77.978 0.498 0.64% 1.75% -11.16% 21.33% 18.21% 2026-06-08
Riso
USD/cwt
 12.3398 0.0552 -0.45% -1.28% 0.90% 28.61% -9.40% 2026-06-08
Canola
CAD/T
 761.49 4.49 0.59% -1.95% 2.43% 29.20% 7.02% 2026-06-08
Avena
USd/Bu
 312.0394 0.4606 -0.15% -10.14% -11.98% 3.15% -17.94% 2026-06-08
Lana
AUD/100Kg
 1964.00 0.00 0.00% 1.55% 4.14% 27.45% 63.80% 2026-06-08
Zucchero
USd/Lbs
 14.18 0.04 0.27% -1.89% -4.91% -5.55% -15.07% 2026-06-08
Cacao
USD/T
3825.46 63.46 1.69% -1.79% -18.76% -36.93% -62.52% 2026-06-08
Tè
INR/Kgs
 208.11 4.98 -2.34% -2.34% -1.45% 13.55% 8.61% 2026-05-30
Olio di semi di girasole
INR/10 kg
 1559.20 5.50 -0.35% 0.38% 1.27% 8.12% 24.93% 2026-06-05
Colza
EUR/T
 521.52 1.77 0.34% -1.32% 1.27% 15.06% 6.43% 2026-06-08
Orzo
INR/T
 2136.50 0.00 0.00% 0.00% 0.54% -6.80% -5.30% 2026-06-05
Burro
EUR/T
 4000.00 70.00 -1.72% 1.91% -0.62% -3.61% -46.34% 2026-06-05
Patate
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Mais
USd/BU
 418.3968 0.8968 0.21% -5.77% -11.96% -4.96% -3.48% 2026-06-08

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4554.00 92.00 2.06% 1.67% 5.47% 50.00% 29.93% 2026-06-08
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-06-05
Portare
USD/T
 1993.08 13.35 -0.67% -0.96% 0.23% -0.60% 0.04% 2026-06-08
Alluminio
USD/T
 3592.60 5.90 -0.16% -3.73% 0.40% 19.92% 44.83% 2026-06-08
Barattolo
USD/T
 52935 2,809 -5.04% -4.48% -1.62% 30.52% 63.67% 2026-06-05
Zinco
USD/T
 3537.20 11.05 0.31% -0.98% 1.72% 13.31% 33.35% 2026-06-08
Nichel
USD/T
 18329 246 -1.33% -4.66% -4.81% 9.42% 19.29% 2026-06-08
Molibdeno
CNY/Kg
 597.50 0.00 0.00% 0.84% 1.62% 32.04% 24.61% 2026-06-08
Palladium
USD/t.oz
 1209.50 53.00 -4.19% -12.51% -20.35% -26.76% 11.63% 2026-06-08
rodio
USD/t oz.
 8050 0 0.00% -7.47% -19.30% -12.26% 37.61% 2026-06-08
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-08
Polietilene
CNY/T
 7975.00 67.00 0.85% 0.45% -2.03% 26.59% 12.80% 2026-06-08
Polivinile
CNY/T
 4753.00 30.00 -0.63% -4.58% -7.46% 4.85% 0.53% 2026-06-08
Polipropilene
CNY/T
 8818.00 122.00 1.40% 3.06% 1.87% 41.43% 25.97% 2026-06-08
Synthetic Rubber
CNY/T
 14216.67 216.66 -1.50% -4.64% -11.42% 22.82% 20.48% 2026-06-08
Soda - Cenere
CNY/T
 1176.00 0.00 0.00% 0.00% -2.97% -5.92% -11.04% 2026-06-08
neodimio
CNY/T
 945000 0 0.00% 1.07% -7.80% 25.58% 69.51% 2026-06-08
Styrene
CNY/MT
 8700.00 90.00 -1.02% -1.63% -9.00% 28.70% 10.55% 2026-06-08
Sulfur
CNY/T
 9200.00 1,166.67 14.52% 22.39% 30.50% 151.30% 282.11% 2026-06-08
Tellurio
CNY/Kg
 820.00 0.00 0.00% 1.23% 4.79% 12.33% 13.10% 2026-06-08
Urea
USD/T
 422.50 6.00 1.44% -5.27% -31.44% 9.31% 16.87% 2026-06-05
Diammonio
USD/T
 785.00 0.00 0.00% 0.00% 3.63% 25.60% 12.54% 2026-06-05
Magnesio
CNY/T
 17400 0 0.00% -1.14% -1.14% 4.50% 1.16% 2026-06-08
Gallio
CNY/Kg
 2100.00 0.00 0.00% -2.33% -3.45% 27.27% 21.74% 2026-06-08
Germanio
CNY/Kg
 20750 0 0.00% 1.22% 6.41% 53.70% 38.33% 2026-06-08
Manganese
CNY/mtu
 32.25 0.00 0.00% -1.53% -3.87% 6.61% 9.14% 2026-06-08
indio
CNY/Kg
 4750 0 0.00% 0.00% 3.26% 68.14% 90.38% 2026-06-08
Polpa Kraft
CNY/T
 4848.00 24.00 0.50% -0.86% -5.05% -11.47% -9.42% 2026-06-08

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 350.1989 3.7011 -1.05% -0.38% -4.94% -0.01% 12.35% 2026-06-08
Abitare - Bestiame
USd/Lbs
 246.4251 3.6499 -1.46% -1.03% -1.19% 6.40% 8.68% 2026-06-08
Magro - Hogs
USd/Lbs
 94.1139 0.1861 -0.20% -0.96% -6.10% 10.59% -8.43% 2026-06-08
Manzo
BRL/15KG
 353.80 0.30 0.08% 1.17% -0.07% 10.84% 13.71% 2026-06-05
Pollame
BRL/Kgs
 7.14 0.00 0.00% 1.28% -4.42% -12.29% -5.31% 2026-06-05
Uova USA
USD/Dozen
 0.22 0.01 5.26% 4.95% -6.87% -64.21% -91.72% 2026-06-08
Uova CH
CNY/T
 4276.00 48.00 -1.11% -1.93% 15.94% 45.89% 51.31% 2026-06-08
Salmone
NOK/KG
 69.98 4.71 7.22% 7.22% -13.37% -7.76% -1.23% 2026-05-29

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 479.23 9.70 -1.98% -1.00% -2.70% 27.96% 30.02% 2026-06-05
GSCI
Index Points
 698.35 4.53 0.65% -1.87% -6.20% 27.32% 27.89% 2026-06-08
SSE Commodity Index
Index Points
 6538.30 116.46 -1.75% -6.11% -13.54% -18.39% -18.30% 2026-06-08
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
Indice delle merci containerizzate
Points
 2726.48 0.00 0.00% 6.02% 39.52% 64.61% 21.70% 2026-06-08
Permessi di carbonio dell'UE
EUR
 76.96 0.02 0.03% -2.79% -0.29% -11.91% 3.68% 2026-06-08
Indice di energia eolica
USD
 25.21 0.13 0.52% -3.04% -7.32% 23.28% 42.83% 2026-06-08
Indice di energia nucleare
USD
 46.51 1.01 2.22% -8.08% -18.97% 8.09% 31.87% 2026-06-08
Indice di energia solare
USD
 64.97 1.84 2.91% -8.12% 1.36% 32.43% 92.39% 2026-06-08

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 102.98 0.07 0.07% 3.83% 12.45% 25.68% 34.88% 2026-06-05
Germania
EUR/MWh
 100.56 1.46 -1.43% -0.48% 14.79% 2.87% 46.72% 2026-06-05
Francia
EUR/MWh
 56.75 0.41 0.73% 0.78% 7.08% 12.04% -9.13% 2026-06-05
Spagna
EUR/MWh
 58.08 0.33 0.57% -16.65% 10.29% -40.63% -5.58% 2026-06-08
Italia
EUR/MWh
 142.89 6.12 4.48% 18.39% 24.45% 30.05% 41.78% 2026-06-08