Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 96.460 2.060 2.18% 10.34% -6.24% 67.99% 55.45% 2026-04-27
Brent
USD/Bbl
 108.036 2.706 2.57% 13.15% 0.60% 77.54% 66.75% 2026-04-27
Gas naturale
USD/MMBtu
2.5340 0.0110 0.44% -5.76% -12.23% -31.25% -24.20% 2026-04-27
Benzina
USD/Gal
 3.5231 0.0605 1.75% 13.04% 8.08% 105.92% 67.31% 2026-04-27
Olio da riscaldamento
USD/Gal
 4.0676 0.1802 4.64% 14.87% -3.28% 91.73% 86.97% 2026-04-27
Carbone
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Gas TTF
EUR/MWh
 44.59 0.25 -0.56% 10.66% -18.94% 58.33% 40.34% 2026-04-27
Gas del Regno Unito
GBp/thm
 109.7056 0.8744 -0.79% 8.29% -20.77% 48.63% 43.22% 2026-04-27
Etanolo
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
Nafta
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Propano
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Uranio
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
metanolo
CNY/T
 3147.00 35.00 1.12% 0.80% -4.52% 43.70% 31.73% 2026-04-27
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Olio degli Urali
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4705.00 4.27 -0.09% -2.41% 4.20% 8.92% 40.97% 2026-04-27
Argento
USD/t.oz
 75.564 0.066 -0.09% -5.19% 7.90% 6.04% 128.20% 2026-04-27
Rame
USD/Lbs
 6.0439 0.0204 0.34% 0.13% 10.37% 6.37% 24.52% 2026-04-27
Acciaio
CNY/T
 3161.00 9.00 0.29% 0.73% 0.54% 2.10% 2.90% 2026-04-27
Litio
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
Minerale di ferro CNY
CNY/T
 786.00 0.50 -0.06% -0.06% -3.32% -0.44% 10.55% 2026-04-27
Platinum
USD/t.oz
 2028.50 1.90 -0.09% -2.81% 6.45% -2.00% 105.56% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
Acciaio HRC
USD/T
 1106.08 1.08 0.10% 0.37% 4.05% 18.30% 25.55% 2026-04-27
Minerale Di Ferro
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 414.50 1.50 0.36% 2.60% 2.85% 13.41% 19.11% 2026-04-24
Titanio
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1166.06 2.31 0.20% 0.03% 0.54% 13.15% 10.84% 2026-04-27
Grano
USd/Bu
 613.10 4.85 0.80% 2.70% 1.01% 20.93% 18.93% 2026-04-27
Legname
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Olio di palma
MYR/T
 4544.00 53.00 -1.15% 1.02% -4.78% 12.20% 14.72% 2026-04-27
Formaggio
USD/Lbs
 1.7091 0.0091 0.54% 3.64% 1.85% 18.03% -6.09% 2026-04-27
latte
USD/CWT
 16.84 0.00 0.00% -0.06% 4.47% 10.64% -3.50% 2026-04-27
Gomma
USD Cents / Kg
 211.80 1.60 0.76% 5.27% 5.74% 17.73% 25.62% 2026-04-27
Succo D'Arancia
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Caffè
USd/Lbs
 292.32 2.58 -0.88% 1.59% -0.08% -16.18% -29.55% 2026-04-27
Cotone
USd/Lbs
 79.770 0.410 0.52% -0.34% 13.65% 24.12% 20.48% 2026-04-27
Riso
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
Canola
CAD/T
 741.56 0.64 -0.09% 1.99% 1.90% 25.82% 6.89% 2026-04-27
Avena
USd/Bu
 321.7647 0.9853 -0.31% -0.31% -8.33% 6.37% -12.86% 2026-04-27
Lana
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
Zucchero
USd/Lbs
 14.14 0.03 0.24% 3.69% -9.05% -5.77% -20.72% 2026-04-27
Cacao
USD/T
3376.57 54.43 -1.59% -0.54% 7.02% -44.33% -62.62% 2026-04-27
Tè
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Olio di semi di girasole
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
Colza
EUR/T
 504.23 1.23 0.24% 2.49% -0.74% 11.25% -6.97% 2026-04-27
Orzo
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Burro
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Patate
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Mais
USd/BU
 459.5662 4.5662 1.00% 1.67% 0.84% 4.39% -3.35% 2026-04-27

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4283.00 90.00 2.15% 6.70% -6.79% 41.07% 24.11% 2026-04-27
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
Portare
USD/T
 1961.70 3.20 -0.16% -1.04% 2.65% -2.17% -0.63% 2026-04-27
Alluminio
USD/T
 3613.00 10.00 0.28% 1.63% 5.29% 20.60% 48.36% 2026-04-27
Barattolo
USD/T
 50331 116 0.23% -0.72% 12.30% 24.10% 57.38% 2026-04-24
Zinco
USD/T
 3461.75 14.70 -0.42% 1.45% 8.16% 10.89% 31.09% 2026-04-27
Nichel
USD/T
 19456 331 1.73% 6.70% 12.30% 16.16% 24.04% 2026-04-27
Molibdeno
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
Palladium
USD/t.oz
 1496.50 13.50 -0.89% -4.62% 4.47% -9.39% 58.86% 2026-04-27
rodio
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
Polietilene
CNY/T
 8105.00 39.00 -0.48% 1.72% -10.12% 28.65% 10.14% 2026-04-27
Polivinile
CNY/T
 5174.00 21.00 -0.40% 1.09% -8.55% 14.14% 6.35% 2026-04-27
Polipropilene
CNY/T
 8398.00 55.00 0.66% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Soda - Cenere
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
neodimio
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
Tellurio
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
Urea
USD/T
 692.25 0.00 0.00% -1.42% 2.18% 79.11% 54.69% 2026-04-24
Diammonio
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Magnesio
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
Gallio
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
Germanio
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
Manganese
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
indio
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
Polpa Kraft
CNY/T
 5070.00 14.00 -0.28% -0.78% -2.42% -7.41% -7.14% 2026-04-27

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Abitare - Bestiame
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Magro - Hogs
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Manzo
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
Pollame
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
Uova USA
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Uova CH
CNY/T
 3345.00 0.00 0.00% 0.81% -3.07% 14.12% 6.63% 2026-04-27
Salmone
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 739.55 10.89 1.50% 6.36% -1.28% 34.83% 38.14% 2026-04-27
SSE Commodity Index
Index Points
 7445.41 50.14 -0.67% -1.61% -0.53% -7.07% -4.08% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Indice delle merci containerizzate
Points
 1875.26 0.00 0.00% -0.60% 2.65% 13.22% 39.13% 2026-04-27
Permessi di carbonio dell'UE
EUR
 74.46 0.44 -0.59% -2.19% 3.16% -14.78% 14.01% 2026-04-27
Indice di energia eolica
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Indice di energia nucleare
USD
 55.80 0.30 0.54% -0.64% 24.00% 29.68% 122.40% 2026-04-27
Indice di energia solare
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Germania
EUR/MWh
 80.91 2.26 -2.72% -3.01% -18.79% -17.23% 2.83% 2026-04-24
Francia
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
Spagna
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27
Italia
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27