Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 88.741 0.390 -0.44% -7.58% -9.51% 54.55% 30.21% 2026-06-10
Brent
USD/Bbl
 92.027 0.376 -0.41% -5.91% -11.69% 51.24% 31.90% 2026-06-10
Gas naturale
USD/MMBtu
3.1137 0.0216 -0.69% -3.12% 7.00% -15.53% -11.21% 2026-06-10
Benzina
USD/Gal
 3.0365 0.0053 -0.17% -3.04% -15.65% 77.48% 40.03% 2026-06-10
Olio da riscaldamento
USD/Gal
 3.5495 0.0213 -0.60% -7.76% -10.56% 67.31% 60.71% 2026-06-10
Carbone
USD/T
 150.20 1.05 -0.69% 6.30% 14.79% 39.72% 44.91% 2026-06-09
Gas TTF
EUR/MWh
 49.54 0.50 1.02% 1.38% 7.16% 75.92% 37.69% 2026-06-10
Gas del Regno Unito
GBp/thm
 116.9348 3.8633 -3.20% 1.87% 3.09% 58.43% 44.76% 2026-06-09
Etanolo
USD/Gal
 1.9100 0.0175 -0.91% -3.29% -1.04% 20.32% 15.76% 2026-06-09
Nafta
USD/T
 728.01 0.16 0.02% -3.97% -16.63% 49.07% 34.61% 2026-06-09
Propano
USD/Gal
 0.79 0.02 -2.08% -7.42% -10.32% 23.36% 5.21% 2026-06-09
Uranio
USD/Lbs
 85.3000 0.4000 -0.47% -1.10% -0.99% 4.47% 21.77% 2026-06-09
metanolo
CNY/T
 3200.00 60.00 1.91% 6.21% 3.06% 46.12% 38.95% 2026-06-09
Coking Coal
USD/T
 246.00 0.00 0.00% 0.41% 2.82% 12.59% 38.98% 2026-06-09
LNG JKM
USD/MMBTU
 18.89 0.01 -0.05% 1.48% 11.45% 96.62% 52.18% 2026-06-09
German Gas
EUR/MWh
 50.19 1.06 -2.06% 3.14% 6.11% 67.30% 41.20% 2026-06-09
Olio degli Urali
USD/Bbl
 87.75 1.42 1.64% 1.13% -10.33% 73.97% 41.40% 2026-06-08

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4178.31 43.28 -1.03% -5.78% -11.77% -3.28% 24.53% 2026-06-10
Argento
USD/t.oz
 63.888 1.427 -2.18% -12.11% -25.79% -10.35% 76.24% 2026-06-10
Rame
USD/Lbs
 6.2740 0.0379 -0.60% -3.19% -2.18% 10.42% 30.61% 2026-06-10
Acciaio
CNY/T
 3132.00 8.00 -0.25% -1.48% -3.24% 1.16% 6.06% 2026-06-10
Litio
CNY/T
 165750 2,000 1.22% -5.69% -15.11% 39.87% 174.65% 2026-06-10
Minerale di ferro CNY
CNY/T
 763.00 3.00 0.39% -2.18% -7.23% -3.36% 8.30% 2026-06-10
Platinum
USD/t.oz
 1665.50 47.90 -2.80% -11.15% -21.67% -19.54% 33.19% 2026-06-10
Cobalt Hydroxide
USD/MT
 56469.14 35.27 -0.06% -0.14% -0.06% -1.78% 106.76% 2026-06-08
Acciaio HRC
USD/T
 1192.03 1.05 -0.09% 0.09% 5.03% 27.49% 35.00% 2026-06-09
Minerale Di Ferro
USD/T
 101.37 0.32 0.32% -3.58% -9.02% -5.38% 6.18% 2026-06-09
Silicon
CNY/T
 8615.00 215.00 2.56% -0.40% -4.01% -1.82% 14.64% 2026-06-10
Scrap Steel
USD/T
 399.00 3.00 -0.75% -0.75% -5.00% 9.17% 17.87% 2026-06-08
Titanio
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-06-09


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1116.25 2.56 0.23% -3.27% -7.98% 8.32% 6.26% 2026-06-10
Grano
USd/Bu
 588.03 3.04 0.52% 0.13% -7.25% 15.98% 10.07% 2026-06-10
Legname
USD/1000 board feet
 616.63 6.08 1.00% 4.78% 5.95% 14.51% 2.41% 2026-06-09
Olio di palma
MYR/T
 4528.00 47.00 -1.03% -3.19% 0.27% 11.80% 17.18% 2026-06-09
Formaggio
USD/Lbs
 1.6085 0.0281 -1.72% -1.08% -3.91% 11.08% -17.00% 2026-06-09
latte
USD/CWT
 16.05 0.06 -0.37% -5.09% -5.64% 5.45% -14.67% 2026-06-09
Gomma
USD Cents / Kg
 225.10 5.30 -2.30% -1.70% 1.90% 25.13% 37.76% 2026-06-09
Succo D'Arancia
USd/Lbs
 170.26 7.35 4.51% 6.41% -7.27% -17.03% -38.10% 2026-06-09
Caffè
USd/Lbs
 245.07 0.28 -0.12% -5.45% -13.19% -29.73% -30.95% 2026-06-09
Cotone
USd/Lbs
 75.669 0.228 0.30% -6.01% -13.79% 17.74% 15.52% 2026-06-10
Riso
USD/cwt
 12.3907 0.0170 -0.14% -1.11% 1.31% 29.14% -9.36% 2026-06-10
Canola
CAD/T
 762.22 2.06 0.27% -4.48% 2.53% 29.32% 6.65% 2026-06-10
Avena
USd/Bu
 313.7272 0.2503 -0.08% -3.91% -11.50% 3.71% -16.62% 2026-06-10
Lana
AUD/100Kg
 1964.00 0.00 0.00% 1.55% 4.14% 27.45% 63.80% 2026-06-10
Zucchero
USd/Lbs
 14.14 0.03 -0.21% -1.69% -5.18% -5.82% -14.09% 2026-06-09
Cacao
USD/T
3804.16 12.78 -0.33% -7.40% -19.22% -37.28% -60.25% 2026-06-09
Tè
INR/Kgs
 208.11 4.98 -2.34% -2.34% -1.45% 13.55% 8.61% 2026-05-30
Olio di semi di girasole
INR/10 kg
 1552.30 7.00 -0.45% -0.62% 1.16% 7.64% 24.57% 2026-06-09
Colza
EUR/T
 520.26 1.02 -0.20% -1.37% 1.02% 14.79% 6.84% 2026-06-09
Orzo
INR/T
 2136.50 0.00 0.00% 0.00% 0.54% -6.80% -5.30% 2026-06-09
Burro
EUR/T
 3928.00 147.00 -3.61% -0.88% -0.25% -5.35% -47.32% 2026-06-09
Patate
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Mais
USd/BU
 419.8665 0.0908 0.02% -2.70% -11.65% -4.63% -3.92% 2026-06-10

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4535.00 43.00 0.96% 2.44% 5.03% 49.37% 30.28% 2026-06-10
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-09
Portare
USD/T
 1974.60 5.08 -0.26% -2.45% -0.70% -1.53% -0.74% 2026-06-10
Alluminio
USD/T
 3525.90 68.30 -1.90% -6.28% -1.47% 17.69% 41.47% 2026-06-09
Barattolo
USD/T
 52279 656 -1.24% -7.71% -6.16% 28.91% 59.83% 2026-06-08
Zinco
USD/T
 3528.90 15.15 -0.43% -1.77% 1.48% 13.04% 32.94% 2026-06-10
Nichel
USD/T
 17907 43 -0.24% -4.85% -7.00% 6.91% 17.96% 2026-06-10
Molibdeno
CNY/Kg
 597.50 0.00 0.00% 0.84% 1.62% 32.04% 24.61% 2026-06-09
Palladium
USD/t.oz
 1209.50 21.50 -1.75% -9.60% -20.35% -26.76% 12.72% 2026-06-10
rodio
USD/t oz.
 8000 0 0.00% -3.61% -19.80% -12.81% 44.80% 2026-06-10
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-09
Polietilene
CNY/T
 7814.00 166.00 -2.08% -2.01% -4.00% 24.03% 10.37% 2026-06-10
Polivinile
CNY/T
 4679.00 93.00 -1.95% -5.01% -8.90% 3.22% -0.93% 2026-06-10
Polipropilene
CNY/T
 8595.00 247.00 -2.79% -1.57% -0.70% 37.85% 22.51% 2026-06-10
Synthetic Rubber
CNY/T
 13950.00 266.67 -1.88% -6.43% -13.08% 20.52% 17.31% 2026-06-09
Soda - Cenere
CNY/T
 1166.00 10.00 -0.85% -0.85% -3.80% -6.72% -11.26% 2026-06-09
neodimio
CNY/T
 945000 0 0.00% 0.00% -7.80% 25.58% 69.51% 2026-06-09
Styrene
CNY/MT
 8700.00 0.00 0.00% -1.63% -9.00% 28.70% 10.32% 2026-06-09
Sulfur
CNY/T
 9651.00 451.00 4.90% 28.39% 36.89% 163.62% 315.22% 2026-06-09
Tellurio
CNY/Kg
 820.00 0.00 0.00% 0.00% 4.79% 12.33% 16.31% 2026-06-10
Urea
USD/T
 402.00 24.50 6.49% -8.64% -26.58% 4.01% 12.13% 2026-06-09
Diammonio
USD/T
 780.00 0.00 0.00% -0.64% -0.51% 24.80% 9.86% 2026-06-09
Magnesio
CNY/T
 17400 0 0.00% 0.00% -1.14% 4.50% 2.35% 2026-06-10
Gallio
CNY/Kg
 2075.00 0.00 0.00% -2.35% -4.60% 25.76% 20.29% 2026-06-10
Germanio
CNY/Kg
 22750 2,000 9.64% 9.64% 16.67% 68.52% 52.68% 2026-06-10
Manganese
CNY/mtu
 31.95 0.30 -0.93% -0.93% -4.77% 5.62% 8.12% 2026-06-09
indio
CNY/Kg
 4750 0 0.00% 0.00% 3.26% 68.14% 90.38% 2026-06-10
Polpa Kraft
CNY/T
 4848.00 0.00 0.00% -0.49% -5.05% -11.47% -9.42% 2026-06-09

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 354.0913 3.8710 1.11% 1.63% -3.88% 1.10% 13.15% 2026-06-09
Abitare - Bestiame
USd/Lbs
 247.9032 2.0260 0.82% 0.09% -0.60% 7.04% 9.20% 2026-06-09
Magro - Hogs
USd/Lbs
 93.5539 0.6233 -0.66% -2.24% -6.66% 9.93% -13.54% 2026-06-09
Manzo
BRL/15KG
 353.55 0.40 0.11% 0.35% 1.22% 10.76% 13.24% 2026-06-09
Pollame
BRL/Kgs
 7.22 0.03 0.42% 2.56% -5.99% -11.30% -4.62% 2026-06-09
Uova USA
USD/Dozen
 0.23 0.01 5.77% 5.72% -1.49% -62.14% -91.29% 2026-06-09
Uova CH
CNY/T
 4255.00 21.00 -0.49% -3.08% 15.37% 45.17% 50.09% 2026-06-09
Salmone
NOK/KG
 69.98 4.71 7.22% 7.22% -13.37% -7.76% -1.23% 2026-05-29

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 474.25 6.38 -1.33% -4.21% -6.48% 26.63% 29.28% 2026-06-09
GSCI
Index Points
 681.97 13.39 -1.93% -4.78% -8.40% 24.33% 25.46% 2026-06-09
SSE Commodity Index
Index Points
 6544.36 50.56 0.78% -3.18% -13.46% -18.32% -17.98% 2026-06-10
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
Indice delle merci containerizzate
Points
 2726.48 0.00 0.00% 6.02% 39.52% 64.61% 21.70% 2026-06-10
Permessi di carbonio dell'UE
EUR
 76.04 0.92 -1.20% -4.35% -1.48% -12.97% 4.65% 2026-06-09
Indice di energia eolica
USD
 24.93 0.07 -0.28% -4.63% -8.35% 21.91% 40.45% 2026-06-09
Indice di energia nucleare
USD
 44.12 0.32 0.73% -11.81% -23.14% 2.53% 23.07% 2026-06-10
Indice di energia solare
USD
 61.49 1.70 2.84% -15.26% -4.07% 25.34% 79.11% 2026-06-10

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 102.02 3.02 -2.88% 0.88% 4.44% 24.51% 36.57% 2026-06-09
Germania
EUR/MWh
 100.76 0.00 0.00% -0.73% 7.35% 3.08% 51.50% 2026-06-09
Francia
EUR/MWh
 57.00 0.15 -0.26% 0.37% 6.90% 12.54% -8.51% 2026-06-09
Italia
EUR/MWh
 146.65 0.90 0.62% 10.79% 27.73% 33.48% 25.81% 2026-06-10
Spagna
EUR/MWh
 38.96 11.85 -23.32% -30.34% -26.02% -60.17% -47.09% 2026-06-10