Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 95.337 0.937 0.99% 9.06% -7.33% 66.03% 53.64% 2026-04-27
Brent
USD/Bbl
 106.445 1.115 1.06% 11.48% -0.88% 74.93% 64.29% 2026-04-27
Gas naturale
USD/MMBtu
2.5239 0.0009 0.04% -6.14% -12.58% -31.53% -24.50% 2026-04-27
Benzina
USD/Gal
 3.4922 0.0296 0.85% 12.04% 7.13% 104.11% 65.85% 2026-04-27
Olio da riscaldamento
USD/Gal
 4.0045 0.1171 3.01% 13.09% -4.78% 88.76% 84.07% 2026-04-27
Carbone
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Gas TTF
EUR/MWh
 44.90 0.06 0.13% 11.42% -18.38% 59.42% 41.31% 2026-04-27
Gas del Regno Unito
GBp/thm
 110.5800 1.2500 1.14% 13.87% -16.89% 49.82% 40.74% 2026-04-24
Etanolo
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
Nafta
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Propano
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Uranio
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
metanolo
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Olio degli Urali
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4717.18 7.91 0.17% -2.15% 4.47% 9.20% 41.34% 2026-04-27
Argento
USD/t.oz
 76.015 0.385 0.51% -4.63% 8.55% 6.67% 129.56% 2026-04-27
Rame
USD/Lbs
 6.0607 0.0372 0.62% 0.41% 10.68% 6.66% 24.87% 2026-04-27
Acciaio
CNY/T
 3154.00 2.00 0.06% 0.51% 0.32% 1.87% 2.67% 2026-04-27
Litio
CNY/T
 173000 0 0.00% 2.06% 13.44% 45.99% 147.85% 2026-04-24
Minerale di ferro CNY
CNY/T
 789.00 2.50 0.32% 0.32% -2.95% -0.06% 10.97% 2026-04-27
Platinum
USD/t.oz
 2023.00 7.40 -0.36% -3.08% 6.16% -2.27% 105.01% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
Acciaio HRC
USD/T
 1105.00 4.00 -0.36% 0.27% 3.95% 18.18% 25.43% 2026-04-27
Minerale Di Ferro
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8500.00 30.00 0.35% -0.93% 0.83% -3.13% -4.55% 2026-04-27
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
Titanio
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-24


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1165.69 1.94 0.17% -0.01% 0.51% 13.12% 10.81% 2026-04-27
Grano
USd/Bu
 610.85 2.60 0.43% 2.32% 0.63% 20.48% 18.50% 2026-04-27
Legname
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Olio di palma
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
Formaggio
USD/Lbs
 1.7062 0.0062 0.36% 3.47% 1.68% 17.83% -6.25% 2026-04-27
latte
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
Gomma
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
Succo D'Arancia
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Caffè
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
Cotone
USd/Lbs
 79.784 0.424 0.53% -0.32% 13.67% 24.14% 20.50% 2026-04-27
Riso
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
Canola
CAD/T
 742.10 0.10 -0.01% 2.06% 1.98% 25.91% 6.97% 2026-04-27
Avena
USd/Bu
 320.4883 2.2617 -0.70% -0.70% -8.69% 5.95% -13.21% 2026-04-27
Lana
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
Zucchero
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
Cacao
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
Tè
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Olio di semi di girasole
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
Colza
EUR/T
 503.00 6.00 -1.18% 3.07% 0.75% 10.98% -3.13% 2026-04-24
Orzo
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Burro
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Patate
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Mais
USd/BU
 457.5220 2.5220 0.55% 1.22% 0.39% 3.92% -3.78% 2026-04-27

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4226.00 33.00 0.79% 5.28% -8.03% 39.20% 22.46% 2026-04-27
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
Portare
USD/T
 1965.90 1.00 0.05% -0.83% 2.87% -1.96% -0.41% 2026-04-27
Alluminio
USD/T
 3603.00 16.52 -0.46% 1.29% 11.02% 20.26% 47.82% 2026-04-24
Barattolo
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
Zinco
USD/T
 3488.95 12.50 0.36% 2.24% 9.01% 11.76% 32.12% 2026-04-27
Nichel
USD/T
 19200 75 0.39% 5.29% 10.82% 14.63% 22.41% 2026-04-27
Molibdeno
CNY/Kg
 565.00 5.00 0.89% 2.73% 5.61% 24.86% 25.14% 2026-04-24
Palladium
USD/t.oz
 1501.00 9.00 -0.60% -4.33% 4.78% -9.11% 59.34% 2026-04-27
rodio
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 4.04% 0.49% 0.49% -2.35% 2026-04-24
Polietilene
CNY/T
 8105.00 39.00 -0.48% 1.72% -10.12% 28.65% 10.14% 2026-04-27
Polivinile
CNY/T
 5174.00 17.00 -0.33% 1.09% -8.55% 14.14% 6.35% 2026-04-27
Polipropilene
CNY/T
 8398.00 22.00 0.26% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Soda - Cenere
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
neodimio
CNY/T
 1035000 30,000 -2.82% -1.90% 6.15% 37.54% 100.58% 2026-04-24
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
Tellurio
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
Urea
USD/T
 694.00 0.75 -0.11% -2.66% 2.81% 79.56% 57.73% 2026-04-23
Diammonio
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Magnesio
CNY/T
 17600 50 -0.28% -2.76% -2.22% 5.71% 0.00% 2026-04-27
Gallio
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
Germanio
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
Manganese
CNY/mtu
 34.05 0.30 -0.87% -1.73% -5.29% 12.56% 10.73% 2026-04-24
indio
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
Polpa Kraft
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Abitare - Bestiame
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Magro - Hogs
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Manzo
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
Pollame
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
Uova USA
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Uova CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
Salmone
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 728.66 2.46 -0.34% 7.30% 3.90% 32.84% 35.64% 2026-04-24
SSE Commodity Index
Index Points
 7423.33 72.22 -0.96% -1.91% -0.82% -7.35% -4.37% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Indice delle merci containerizzate
Points
 1875.26 0.00 0.00% -0.60% 2.65% 13.22% 39.13% 2026-04-27
Permessi di carbonio dell'UE
EUR
 74.90 0.05 0.07% -3.30% 5.88% -14.27% 12.75% 2026-04-24
Indice di energia eolica
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Indice di energia nucleare
USD
 55.92 0.42 0.76% -0.43% 24.27% 29.96% 122.88% 2026-04-27
Indice di energia solare
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Germania
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
Francia
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
Spagna
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27
Italia
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27