Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 108.137 8.207 8.21% 16.33% 5.11% 88.33% 85.77% 2026-04-29
Brent
USD/Bbl
 119.787 8.527 7.66% 17.54% 11.54% 96.86% 96.18% 2026-04-29
Gas naturale
USD/MMBtu
2.6473 0.0437 -1.62% -2.74% -8.30% -28.18% -20.41% 2026-04-29
Benzina
USD/Gal
 3.7550 0.1946 5.47% 11.83% 15.19% 119.48% 85.59% 2026-04-29
Olio da riscaldamento
USD/Gal
 4.1874 0.2162 5.44% 6.34% -0.44% 97.38% 108.78% 2026-04-29
Carbone
USD/T
 131.25 1.00 -0.76% -1.24% -9.01% 22.09% 34.96% 2026-04-28
Gas TTF
EUR/MWh
 47.63 3.96 9.07% 9.36% -13.41% 69.13% 48.69% 2026-04-29
Gas del Regno Unito
GBp/thm
 117.7500 10.3800 9.67% 10.36% -14.96% 59.53% 52.38% 2026-04-29
Etanolo
USD/Gal
 1.9925 0.0175 -0.87% 4.87% -2.09% 25.51% 11.31% 2026-04-28
Nafta
USD/T
 933.46 2.08 -0.22% 3.42% 9.41% 91.14% 70.76% 2026-04-28
Propano
USD/Gal
 0.81 0.00 0.22% 2.54% 1.83% 27.58% -5.53% 2026-04-28
Uranio
USD/Lbs
 87.0000 0.4500 0.52% 0.17% 3.69% 6.55% 28.89% 2026-04-28
metanolo
CNY/T
 3189.00 21.00 -0.65% 3.17% -3.25% 45.62% 37.99% 2026-04-29
Coking Coal
USD/T
 234.50 3.00 1.30% 2.85% 4.07% 7.32% 26.76% 2026-04-29
LNG JKM
USD/MMBTU
 16.97 0.49 2.94% 5.21% -17.36% 76.63% 51.27% 2026-04-29
German Gas
EUR/MWh
 48.01 3.13 6.97% 7.09% -15.43% 60.01% 44.73% 2026-04-29
Olio degli Urali
USD/Bbl
 108.57 1.76 1.65% 9.84% -6.39% 115.25% 86.29% 2026-04-28

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4543.91 52.20 -1.14% -4.13% 0.64% 5.19% 38.84% 2026-04-29
Argento
USD/t.oz
 71.369 1.670 -2.29% -8.12% 1.91% 0.15% 118.80% 2026-04-29
Rame
USD/Lbs
 5.8744 0.0431 -0.73% -4.01% 7.28% 3.39% 28.41% 2026-04-29
Acciaio
CNY/T
 3145.00 5.00 0.16% 0.64% 0.03% 1.58% 3.05% 2026-04-29
Litio
CNY/T
 174500 0 0.00% 2.05% 6.08% 47.26% 156.81% 2026-04-29
Minerale di ferro CNY
CNY/T
 787.50 7.00 0.90% 0.13% -3.14% -0.25% 11.94% 2026-04-29
Platinum
USD/t.oz
 1885.30 73.50 -3.75% -9.71% -1.07% -8.92% 95.96% 2026-04-29
Cobalt Hydroxide
USD/MT
 56702.83 0.00 0.00% -0.03% 0.47% -1.38% 96.04% 2026-04-27
Acciaio HRC
USD/T
 1118.11 10.11 0.91% 0.73% 5.18% 19.58% 29.11% 2026-04-29
Minerale Di Ferro
USD/T
 107.15 0.03 0.03% 0.04% 0.78% 0.02% 7.41% 2026-04-29
Silicon
CNY/T
 8590.00 80.00 0.94% 0.53% 1.90% -2.11% -0.52% 2026-04-29
Scrap Steel
USD/T
 423.00 5.00 1.20% 2.79% 2.67% 15.73% 19.15% 2026-04-28
Titanio
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -4.95% 2026-04-29


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1183.50 10.50 0.90% 1.63% 2.05% 14.85% 14.38% 2026-04-29
Grano
USd/Bu
 642.75 6.25 -0.96% 7.26% 5.89% 26.78% 25.29% 2026-04-29
Legname
USD/1000 board feet
 571.00 5.00 0.88% -2.14% -5.62% 6.04% 2.42% 2026-04-29
Olio di palma
MYR/T
 4578.00 42.00 0.93% -1.08% -4.07% 13.04% 17.08% 2026-04-29
Formaggio
USD/Lbs
 1.6659 0.0381 -2.24% -1.25% -0.72% 15.05% -8.97% 2026-04-29
latte
USD/CWT
 17.14 0.48 -2.72% 1.78% 6.46% 12.62% -6.70% 2026-04-29
Gomma
USD Cents / Kg
 216.20 3.50 1.65% 4.60% 7.94% 20.18% 27.93% 2026-04-29
Succo D'Arancia
USd/Lbs
 184.00 10.50 6.05% 6.20% 2.17% -10.33% -31.12% 2026-04-29
Caffè
USd/Lbs
 290.70 0.00 0.00% 0.54% -0.63% -16.65% -28.54% 2026-04-29
Cotone
USd/Lbs
 79.110 0.560 -0.70% 0.60% 12.71% 23.09% 20.78% 2026-04-29
Riso
USD/cwt
 10.5550 0.0200 -0.19% -4.91% -6.76% 10.01% -18.46% 2026-04-29
Canola
CAD/T
 765.60 17.70 2.37% 4.16% 5.21% 29.89% 12.78% 2026-04-29
Avena
USd/Bu
 330.5000 4.0000 -1.20% 4.51% -5.84% 9.26% -7.23% 2026-04-29
Lana
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-29
Zucchero
USd/Lbs
 14.75 0.52 3.65% 6.81% -5.14% -1.73% -14.44% 2026-04-29
Cacao
USD/T
3405.00 25.00 0.74% -0.64% 7.92% -43.86% -62.13% 2026-04-29
Tè
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Olio di semi di girasole
INR/10 kg
 1541.90 0.80 -0.05% -0.89% -5.10% 6.92% 16.41% 2026-04-29
Colza
EUR/T
 521.75 8.75 1.71% 3.99% 2.71% 15.11% 13.00% 2026-04-29
Orzo
INR/T
 2125.00 0.00 0.00% 0.00% 0.54% -7.31% -10.85% 2026-04-29
Burro
EUR/T
 4137.00 63.00 -1.50% -1.80% -1.69% -0.31% -42.94% 2026-04-29
Patate
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 23.33% 2026-04-29
Mais
USd/BU
 466.2500 1.0000 0.21% 2.64% 2.30% 5.91% -0.21% 2026-04-29

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4417.00 34.00 0.78% 8.85% -3.87% 45.49% 29.61% 2026-04-29
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-28
Portare
USD/T
 1951.10 7.95 -0.41% -0.90% 2.10% -2.70% -0.37% 2026-04-29
Alluminio
USD/T
 3481.40 58.10 -1.64% -4.07% 1.45% 16.20% 45.21% 2026-04-29
Barattolo
USD/T
 48954 382 -0.77% -1.95% 4.75% 20.71% 53.37% 2026-04-28
Zinco
USD/T
 3316.20 54.95 -1.63% -4.47% 3.61% 6.23% 28.29% 2026-04-29
Nichel
USD/T
 19245 185 -0.95% 4.22% 11.08% 14.90% 25.54% 2026-04-29
Molibdeno
CNY/Kg
 575.00 0.00 0.00% 4.55% 7.48% 27.07% 25.96% 2026-04-29
Palladium
USD/t.oz
 1466.50 3.50 -0.24% -5.78% 2.37% -11.20% 57.43% 2026-04-29
rodio
USD/t oz.
 10000 0 0.00% -1.48% -3.85% 8.99% 86.05% 2026-04-29
Phosphorus
CNY/T
 1030.00 0.00 0.00% 0.00% 0.49% 0.49% -2.35% 2026-04-29
Polietilene
CNY/T
 8410.00 127.00 1.53% 4.50% -6.74% 33.49% 15.02% 2026-04-29
Polivinile
CNY/T
 5299.00 97.00 1.86% 2.12% -6.35% 16.90% 10.33% 2026-04-29
Polipropilene
CNY/T
 8751.00 200.00 2.34% 6.14% -7.83% 40.35% 22.43% 2026-04-29
Synthetic Rubber
CNY/T
 16266.67 100.00 0.62% -1.36% -10.29% 40.53% 34.16% 2026-04-29
Soda - Cenere
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -13.21% 2026-04-29
neodimio
CNY/T
 1045000 20,000 1.95% -4.57% 7.73% 38.87% 101.93% 2026-04-29
Styrene
CNY/MT
 9880.00 0.00 0.00% -0.40% -6.44% 46.15% 28.65% 2026-04-29
Sulfur
CNY/T
 6316.67 100.00 1.61% 5.28% 10.30% 72.54% 179.38% 2026-04-29
Tellurio
CNY/Kg
 782.50 0.00 0.00% 0.32% 0.97% 7.19% 5.74% 2026-04-29
Urea
USD/T
 687.75 2.75 -0.40% -0.54% -0.33% 77.94% 50.33% 2026-04-28
Diammonio
USD/T
 725.00 0.00 0.00% 0.00% 4.69% 16.00% 13.28% 2026-04-28
Magnesio
CNY/T
 17650 50 0.28% -1.67% -2.22% 6.01% 0.28% 2026-04-29
Gallio
CNY/Kg
 2075.00 0.00 0.00% 0.00% -2.35% 25.76% 16.90% 2026-04-29
Germanio
CNY/Kg
 17750 0 0.00% 1.43% 10.94% 31.48% 15.26% 2026-04-29
Manganese
CNY/mtu
 34.05 0.00 0.00% -0.87% -7.85% 12.56% 10.73% 2026-04-29
indio
CNY/Kg
 4350 0 0.00% 2.35% 2.35% 53.98% 64.15% 2026-04-29
Polpa Kraft
CNY/T
 5038.00 2.00 -0.04% -1.98% -3.04% -8.00% -2.40% 2026-04-29

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 372.2000 0.1250 0.03% 1.47% 2.45% 6.27% 27.21% 2026-04-29
Abitare - Bestiame
USd/Lbs
 256.8750 4.2000 1.66% 4.06% 7.23% 10.91% 23.22% 2026-04-29
Magro - Hogs
USd/Lbs
 95.0000 0.8500 0.90% -0.05% 5.00% 11.63% 3.35% 2026-04-29
Manzo
BRL/15KG
 358.40 2.30 -0.64% -1.50% 0.74% 12.28% 12.04% 2026-04-28
Pollame
BRL/Kgs
 7.17 0.00 0.00% -0.97% 1.13% -11.92% -17.68% 2026-04-28
Uova USA
USD/Dozen
 0.23 0.01 -4.19% -1.08% -74.65% -62.52% -92.96% 2026-04-29
Uova CH
CNY/T
 3387.00 31.00 0.92% 0.83% -1.85% 15.56% 8.66% 2026-04-29
Salmone
NOK/KG
 69.21 2.40 -3.35% -3.35% -6.36% -8.78% -15.86% 2026-04-24

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 489.11 5.65 1.17% 3.79% 4.16% 30.60% 36.32% 2026-04-28
GSCI
Index Points
 770.69 24.00 3.21% 6.91% 2.87% 40.50% 48.74% 2026-04-29
SSE Commodity Index
Index Points
 7526.85 42.99 0.57% 0.12% 0.56% -6.06% -3.14% 2026-04-29
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Indice delle merci containerizzate
Points
 1875.26 0.00 0.00% -0.60% 2.65% 13.22% 39.85% 2026-04-29
Permessi di carbonio dell'UE
EUR
 73.05 2.06 -2.74% -1.83% 1.21% -16.39% 9.77% 2026-04-29
Indice di energia eolica
USD
 26.04 0.29 -1.10% 0.35% 9.27% 27.34% 65.65% 2026-04-29
Indice di energia nucleare
USD
 52.98 1.65 -3.02% -8.07% 17.73% 23.12% 111.08% 2026-04-29
Indice di energia solare
USD
 55.51 2.15 -3.73% -3.02% 5.15% 13.15% 95.18% 2026-04-29

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 88.76 0.79 -0.88% 0.98% -7.64% 8.32% 24.93% 2026-04-28
Germania
EUR/MWh
 78.35 0.00 0.00% -5.72% -13.70% -19.85% 17.70% 2026-04-29
Francia
EUR/MWh
 53.73 0.45 0.84% 0.49% -8.15% 6.08% -13.62% 2026-04-29
Spagna
EUR/MWh
 75.72 20.05 36.02% 54.53% 615.69% -22.59% 137.89% 2026-04-29
Italia
EUR/MWh
 115.80 12.78 -9.94% -3.55% -23.32% 5.40% 32.43% 2026-04-29