Energia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 86.480 2.140 2.54% 8.64% 18.13% 50.61% 32.54% 2026-07-22
Brent
USD/Bbl
 93.880 2.870 3.15% 10.51% 21.80% 54.28% 37.03% 2026-07-22
Gas naturale
USD/MMBtu
2.9400 0.0750 2.62% 0.55% -7.66% -20.24% -4.45% 2026-07-22
Benzina
USD/Gal
 3.4146 0.0087 0.26% 3.44% 15.40% 99.58% 61.13% 2026-07-22
Olio da riscaldamento
USD/Gal
 4.1295 0.0029 0.07% 4.59% 30.90% 94.65% 68.62% 2026-07-22
Carbone
USD/T
 130.90 0.50 0.38% 2.51% -9.03% 21.77% 18.89% 2026-07-21
Gas dell'UE
EUR/MWh
 62.79 3.10 5.18% 15.19% 48.14% 122.97% 92.08% 2026-07-22
Gas del Regno Unito
GBp/thm
 151.2300 6.6600 4.61% 15.55% 50.54% 104.89% 92.50% 2026-07-22
Etanolo
USD/Gal
 1.9200 0.0000 0.00% -0.26% 4.92% 20.94% 6.67% 2026-07-22
Nafta
USD/T
 783.46 28.33 3.75% 8.21% 14.10% 60.42% 43.24% 2026-07-21
Propano
USD/Gal
 0.75 0.01 -1.64% -0.33% 4.23% 17.80% 4.82% 2026-07-22
Uranio
USD/Lbs
 85.7000 0.1500 0.18% 0.65% -0.06% 4.96% 20.03% 2026-07-21
metanolo
CNY/T
 2692.00 11.00 0.41% 1.89% 2.24% 22.92% 13.01% 2026-07-22
Coking Coal
USD/T
 221.00 4.00 -1.78% -2.96% -9.05% 1.14% 14.51% 2026-07-22
LNG JKM
USD/MMBTU
 21.34 0.31 1.47% 28.10% 34.52% 122.12% 76.76% 2026-07-21
German Gas
EUR/MWh
 63.25 2.83 4.69% 14.15% 45.76% 110.83% 86.42% 2026-07-22
Olio degli Urali
USD/Bbl
 73.12 4.32 6.28% 10.37% 13.51% 44.96% 11.21% 2026-07-21

Metalli Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4130.59 52.87 1.30% 1.73% 0.41% -4.38% 21.92% 2026-07-22
Argento
USD/t.oz
 59.697 0.932 1.59% 3.39% -3.01% -16.23% 52.06% 2026-07-22
Rame
USD/Lbs
 6.4385 0.0725 -1.11% 2.30% 4.73% 13.31% 10.75% 2026-07-22
Acciaio
CNY/T
 3077.00 2.00 -0.07% -1.25% 0.16% -0.61% -4.08% 2026-07-22
Litio
CNY/T
 143000 1,000 -0.69% -7.14% -9.78% 20.68% 102.98% 2026-07-22
Minerale di ferro CNY
CNY/T
 739.50 9.50 -1.27% -2.95% 0.14% -6.33% -8.42% 2026-07-22
Platinum
USD/t.oz
 1649.80 11.90 0.73% 0.49% -0.73% -20.30% 14.75% 2026-07-22
Cobalt Hydroxide
USD/MT
 53973.51 66.14 -0.12% -0.53% -3.69% -6.12% 84.35% 2026-07-21
Acciaio HRC
USD/T
 1196.00 6.00 0.50% 0.59% -0.66% 27.91% 36.53% 2026-07-22
Scrap Aluminum
USD/T
 2338.00 0.00 0.00% 0.95% -5.94% -2.71% 7.23% 2026-07-21
Minerale Di Ferro
USD/T
 98.65 0.05 -0.05% -0.27% -2.11% -7.92% 0.55% 2026-07-21
Silicon
CNY/T
 8185.00 35.00 -0.43% -2.15% -2.56% -6.72% -14.07% 2026-07-22
Scrap Steel
USD/T
 392.00 14.00 3.70% 3.98% 1.03% 7.25% 12.97% 2026-07-21
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% -4.12% 1.09% -7.92% 2026-07-22


agricolo Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1232.75 13.25 1.09% 2.54% 10.36% 19.63% 22.57% 2026-07-22
Grano
USd/Bu
 706.25 28.25 4.17% 4.24% 20.37% 39.30% 30.67% 2026-07-22
Legname
USD/1000 board feet
 659.50 6.50 1.00% 4.77% 5.60% 22.47% -0.98% 2026-07-22
Olio di palma
MYR/T
 4622.00 12.00 0.26% 1.16% -0.77% 14.12% 7.09% 2026-07-22
Formaggio
USD/Lbs
 1.7090 0.0090 0.53% 3.26% 9.83% 18.02% -3.23% 2026-07-22
latte
USD/CWT
 15.77 0.03 0.19% 0.06% -1.50% 3.61% -9.32% 2026-07-22
Gomma
USD Cents / Kg
 216.50 1.40 -0.64% -0.46% -4.71% 20.34% 26.39% 2026-07-22
Succo D'Arancia
USd/Lbs
 147.50 3.70 2.57% 6.23% -2.80% -28.12% -56.17% 2026-07-22
Caffè
USd/Lbs
 318.05 4.05 -1.26% -2.66% 15.26% -8.80% 5.54% 2026-07-22
Cotone
USd/Lbs
 80.950 0.530 0.66% -0.74% 2.82% 25.95% 21.51% 2026-07-22
Riso
USD/cwt
 14.3150 0.1050 0.74% 2.76% 11.01% 49.19% 14.20% 2026-07-22
Canola
CAD/T
 822.70 19.50 2.43% 3.82% 9.87% 39.58% 17.85% 2026-07-22
Avena
USd/Bu
 339.0000 5.7500 1.73% -4.44% 12.25% 12.07% -3.76% 2026-07-22
Lana
AUD/100Kg
 1901.00 0.00 0.00% -0.42% -4.42% 23.36% 55.69% 2026-07-22
Zucchero
USd/Lbs
 14.75 0.13 -0.87% -0.67% 5.73% -1.73% -9.17% 2026-07-22
Cacao
USD/T
5353.00 254.00 -4.53% -9.01% 15.24% -11.74% -36.58% 2026-07-22
Tè
INR/Kgs
 232.94 2.00 -0.85% -0.85% 9.36% 27.10% 13.11% 2026-07-04
Olio di semi di girasole
INR/10 kg
 1642.60 0.40 -0.02% 1.53% 3.99% 13.90% 29.90% 2026-07-21
Colza
EUR/T
 558.50 3.25 0.59% 1.92% 7.82% 23.22% 17.21% 2026-07-22
Orzo
INR/T
 2148.50 0.00 0.00% -7.57% 0.00% -6.28% -3.91% 2026-07-21
Burro
EUR/T
 3950.00 2.00 0.05% 0.00% -0.38% -4.82% -44.84% 2026-07-22
Mais
USd/BU
 461.5285 8.7785 1.94% 3.13% 12.64% 4.83% 15.82% 2026-07-22

Industriale Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4192.00 21.00 -0.50% 3.40% 4.54% 38.08% 17.32% 2026-07-22
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-21
Portare
USD/T
 1899.03 25.55 1.36% 2.51% -2.21% -5.29% -6.59% 2026-07-22
Alluminio
USD/T
 3190.50 24.30 0.77% 1.37% -2.08% 6.49% 20.59% 2026-07-22
Barattolo
USD/T
 53885 1,007 1.90% 0.13% -0.55% 32.87% 58.92% 2026-07-21
Zinco
USD/T
 3592.65 40.05 1.13% 1.25% 2.68% 15.09% 25.38% 2026-07-22
Nichel
USD/T
 17150 50 0.29% 1.90% -0.46% 2.39% 10.11% 2026-07-22
Molibdeno
CNY/Kg
 617.50 0.00 0.00% 0.00% 2.49% 36.46% 31.38% 2026-07-22
Palladium
USD/t.oz
 1296.50 10.00 0.78% 0.31% 4.22% -21.50% -3.07% 2026-07-22
rodio
USD/t oz.
 8200 0 0.00% 1.23% 3.14% -10.63% 36.67% 2026-07-22
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.17% 2026-07-22
Polietilene
CNY/T
 7829.00 69.00 0.89% 1.73% 10.02% 24.27% 6.95% 2026-07-22
Polivinile
CNY/T
 4583.00 43.00 -0.93% -0.33% 2.16% 1.10% -11.76% 2026-07-22
Polipropilene
CNY/T
 8315.00 30.00 0.36% 3.10% 11.03% 33.36% 16.69% 2026-07-22
Synthetic Rubber
CNY/T
 13991.67 91.67 0.66% 3.13% 4.48% 20.88% 14.84% 2026-07-22
Soda - Cenere
CNY/T
 1120.00 0.00 0.00% 0.00% -3.95% -10.40% -4.44% 2026-07-22
neodimio
CNY/T
 1005000 0 0.00% 0.00% 4.15% 33.55% 65.98% 2026-07-22
Styrene
CNY/MT
 9066.00 14.00 -0.15% 6.83% 15.34% 34.11% 16.92% 2026-07-22
Sulfur
CNY/T
 9385.67 33.33 -0.35% 1.62% 3.01% 156.37% 307.31% 2026-07-22
Tellurio
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-22
Urea
USD/T
 435.00 13.50 3.20% 2.96% 17.57% 12.55% -0.57% 2026-07-21
Diammonio
USD/T
 785.00 7.00 0.90% 2.28% 3.97% 25.60% 4.46% 2026-07-21
Magnesio
CNY/T
 16800 0 0.00% 0.60% -2.33% 0.90% -4.00% 2026-07-22
Gallio
CNY/Kg
 1895.00 30.00 -1.56% -1.56% -6.42% 14.85% 14.50% 2026-07-22
Germanio
CNY/Kg
 23750 0 0.00% 2.15% 2.15% 75.93% 61.02% 2026-07-22
Manganese
CNY/mtu
 29.75 0.00 0.00% -1.65% -4.80% -1.65% 1.02% 2026-07-22
indio
CNY/Kg
 5550 200 -3.48% -3.48% 16.23% 96.46% 105.18% 2026-07-22
Polpa Kraft
CNY/T
 4806.00 38.00 -0.78% -0.95% 0.97% -12.24% -11.30% 2026-07-22

Bestiame Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 341.2000 8.3500 -2.39% -2.50% -7.32% -2.58% 2.92% 2026-07-22
Abitare - Bestiame
USd/Lbs
 223.3500 3.3250 -1.47% -2.94% -12.46% -3.56% -1.62% 2026-07-22
Magro - Hogs
USd/Lbs
 101.4000 0.1000 -0.10% 1.07% 7.61% 19.15% -6.52% 2026-07-22
Manzo
BRL/15KG
 342.45 5.35 1.59% 4.37% -0.42% 7.28% 15.65% 2026-07-21
Pollame
BRL/Kgs
 7.29 0.00 0.00% 0.00% 0.00% -10.44% 1.25% 2026-07-21
Uova USA
USD/Dozen
 0.96 0.09 10.79% 62.60% 293.84% 57.24% -71.08% 2026-07-22
Uova CH
CNY/T
 4142.00 10.00 -0.24% -5.95% -4.80% 41.32% 14.83% 2026-07-22
Salmone
NOK/KG
 72.37 0.05 0.07% 0.07% -2.22% -4.61% -5.81% 2026-07-17

Indice Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 497.20 6.22 1.27% 3.04% 8.42% 32.76% 32.88% 2026-07-21
GSCI
Index Points
 696.57 9.48 1.38% 4.83% 10.71% 26.99% 27.19% 2026-07-22
SSE Commodity Index
Index Points
 7427.46 33.47 0.45% 0.32% 13.67% -7.30% -9.45% 2026-07-22
Drewry World Container Index
USD
 4547.00 92.00 -1.98% -1.98% 14.56% 105.47% 74.75% 2026-07-16
Indice delle merci containerizzate
Points
 3080.31 0.00 0.00% -3.28% -1.33% 85.97% 87.04% 2026-07-22
Permessi di carbonio dell'UE
EUR
 86.40 3.20 3.85% 6.46% 7.05% -1.11% 24.57% 2026-07-22
Indice di energia eolica
USD
 24.34 0.06 0.25% 0.04% -1.30% 19.02% 24.95% 2026-07-22
Indice di energia nucleare
USD
 40.99 0.41 1.01% -0.05% -9.83% -4.74% -0.99% 2026-07-22
Indice di energia solare
USD
 53.20 0.56 -1.04% -6.09% -10.18% 8.44% 33.47% 2026-07-22

Electricity Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 120.25 1.55 1.31% 8.96% 29.61% 46.75% 64.73% 2026-07-21
Germania
EUR/MWh
 103.02 0.00 0.00% -1.44% -2.04% 5.39% 18.78% 2026-07-22
Francia
EUR/MWh
 69.68 3.61 5.46% 8.96% 22.78% 37.57% 12.48% 2026-07-22
Italia
EUR/MWh
 170.21 7.09 -4.00% 2.59% 10.65% 54.92% 43.53% 2026-07-22
Spagna
EUR/MWh
 150.32 14.08 10.33% 8.84% 33.71% 53.67% 78.04% 2026-07-22