Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 95.420 0.610 0.64% -6.40% -2.50% 66.18% 56.38% 2026-05-08
Brent
USD/Bbl
 101.290 1.230 1.23% -6.36% 5.60% 66.46% 58.49% 2026-05-08
Gas naturale
USD/MMBtu
2.7570 0.0120 -0.43% -0.83% 3.26% -25.20% -27.35% 2026-05-08
Benzina
USD/Gal
 3.5267 0.0707 2.05% -1.91% 17.53% 106.13% 66.98% 2026-05-08
Olio da riscaldamento
USD/Gal
 3.8991 0.0825 2.16% -1.20% -0.96% 83.79% 88.29% 2026-05-08
Carbone
USD/T
 131.75 0.45 -0.34% -1.61% -2.77% 22.56% 33.22% 2026-05-08
Gas TTF
EUR/MWh
 44.14 0.58 1.34% -3.55% -4.40% 56.75% 27.55% 2026-05-08
Gas del Regno Unito
GBp/thm
 108.1100 1.2400 1.16% -3.56% -7.41% 46.47% 30.63% 2026-05-08
Etanolo
USD/Gal
 1.9650 0.0600 -2.96% -2.96% 0.77% 23.78% 14.58% 2026-05-06
Nafta
USD/T
 827.24 70.33 -7.84% -11.63% -18.13% 69.39% 56.63% 2026-05-06
Propano
USD/Gal
 0.86 0.03 -3.53% 5.44% 10.58% 34.99% 21.59% 2026-05-06
Uranio
USD/Lbs
 86.2000 0.0500 -0.06% -0.40% 0.47% 5.57% 22.70% 2026-05-08
metanolo
CNY/T
 3049.00 26.00 -0.85% -6.18% -3.21% 39.22% 32.39% 2026-05-08
Coking Coal
USD/T
 240.50 3.50 1.48% 2.23% 5.02% 10.07% 29.30% 2026-05-07
LNG JKM
USD/MMBTU
 16.87 0.03 0.18% 0.03% -13.47% 75.64% 47.14% 2026-05-08
German Gas
EUR/MWh
 45.16 3.00 -6.24% -5.93% -12.02% 50.53% 27.85% 2026-05-06
Olio degli Urali
USD/Bbl
 92.56 5.90 -5.99% -17.39% -22.97% 83.51% 67.96% 2026-05-07

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4715.85 29.51 0.63% 2.24% -0.99% 9.17% 41.86% 2026-05-08
Argento
USD/t.oz
 80.324 1.961 2.50% 6.87% 6.65% 12.72% 145.54% 2026-05-08
Rame
USD/Lbs
 6.2490 0.1215 1.98% 5.34% 8.72% 9.98% 35.65% 2026-05-08
Acciaio
CNY/T
 3244.00 7.00 -0.22% 0.15% 5.63% 4.78% 6.40% 2026-05-08
Litio
CNY/T
 194000 3,500 1.84% 3.47% 24.56% 63.71% 197.32% 2026-05-08
Minerale di ferro CNY
CNY/T
 814.50 2.50 -0.31% -0.18% 8.60% 3.17% 16.86% 2026-05-08
Platinum
USD/t.oz
 2059.30 3.00 -0.15% 2.36% -2.50% -0.52% 106.96% 2026-05-08
Cobalt Hydroxide
USD/MT
 56473.55 35.28 0.06% -2.38% -0.19% -1.78% 98.90% 2026-05-07
Acciaio HRC
USD/T
 1130.00 1.00 -0.09% -0.18% 4.15% 20.86% 26.97% 2026-05-08
Minerale Di Ferro
USD/T
 110.93 0.02 -0.02% 2.85% 4.39% 3.55% 12.56% 2026-05-08
Silicon
CNY/T
 8870.00 70.00 -0.78% 0.97% 7.39% 1.08% 6.80% 2026-05-08
Scrap Steel
USD/T
 421.00 0.50 0.12% -1.06% 0.36% 15.18% 24.19% 2026-05-06
Titanio
CNY/KG
 48.00 0.00 0.00% 0.00% 2.13% 4.35% -4.95% 2026-05-08


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1194.25 17.25 1.47% 0.55% 2.49% 15.89% 13.55% 2026-05-08
Grano
USd/Bu
 607.50 5.75 0.96% -2.72% 5.74% 19.82% 16.44% 2026-05-08
Legname
USD/1000 board feet
 580.00 3.50 0.61% 1.22% -0.17% 7.71% 6.48% 2026-05-08
Olio di palma
MYR/T
 4541.00 14.00 0.31% -0.63% -0.98% 12.12% 19.47% 2026-05-07
Formaggio
USD/Lbs
 1.6840 0.0150 -0.88% 0.24% 3.12% 16.30% -7.78% 2026-05-08
latte
USD/CWT
 16.95 0.10 -0.59% -0.76% -0.53% 11.37% -7.98% 2026-05-08
Gomma
USD Cents / Kg
 222.60 3.00 1.37% 2.91% 7.80% 23.74% 29.95% 2026-05-08
Succo D'Arancia
USd/Lbs
 183.20 10.00 5.77% -3.22% -5.47% -10.72% -28.49% 2026-05-08
Caffè
USd/Lbs
 274.80 1.55 0.57% -4.05% -5.09% -21.20% -30.54% 2026-05-08
Cotone
USd/Lbs
 84.730 1.730 2.08% 0.64% 12.49% 31.83% 26.99% 2026-05-08
Riso
USD/cwt
 11.8200 0.1550 1.33% 8.69% 8.39% 23.19% -4.72% 2026-05-08
Canola
CAD/T
 753.10 13.90 1.88% -0.42% 6.27% 27.77% 7.72% 2026-05-08
Avena
USd/Bu
 331.0000 5.5000 1.69% -0.90% -0.45% 9.42% -3.71% 2026-05-08
Lana
AUD/100Kg
 1886.00 0.00 0.00% -0.58% 5.60% 22.39% 58.35% 2026-05-08
Zucchero
USd/Lbs
 14.69 0.15 1.03% -1.74% 5.53% -2.13% -17.51% 2026-05-08
Cacao
USD/T
4182.00 245.00 -5.53% 16.30% 29.07% -31.05% -55.45% 2026-05-08
Tè
INR/Kgs
 199.66 28.12 16.39% 16.39% 22.78% 8.94% 0.28% 2026-04-25
Olio di semi di girasole
INR/10 kg
 1539.60 9.20 -0.59% -0.15% -3.85% 6.76% 18.49% 2026-05-06
Colza
EUR/T
 511.25 1.50 0.29% -3.17% 4.02% 12.80% 8.44% 2026-05-08
Orzo
INR/T
 2125.00 0.00 0.00% 0.00% 0.54% -7.31% -10.03% 2026-05-06
Burro
EUR/T
 4050.00 47.00 1.17% 3.40% -5.37% -2.41% -43.86% 2026-05-07
Patate
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 23.33% 2026-05-06
Mais
USd/BU
 456.2500 3.5000 0.77% -2.56% 2.76% 3.63% 1.45% 2026-05-08

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4252.00 72.00 1.72% -0.30% 2.38% 40.05% 23.86% 2026-05-08
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-07
Portare
USD/T
 1978.30 1.65 -0.08% 1.07% 2.69% -1.34% -0.19% 2026-05-08
Alluminio
USD/T
 3503.05 19.82 0.57% -0.44% 1.64% 16.93% 44.69% 2026-05-08
Barattolo
USD/T
 53808 4,087 8.22% 10.37% 17.08% 32.68% 70.08% 2026-05-06
Zinco
USD/T
 3429.20 21.90 -0.63% 2.66% 2.93% 9.85% 29.12% 2026-05-08
Nichel
USD/T
 18945 170 -0.89% -2.40% 10.05% 13.10% 19.53% 2026-05-08
Molibdeno
CNY/Kg
 585.00 0.00 0.00% 0.00% 7.34% 29.28% 28.15% 2026-05-08
Palladium
USD/t.oz
 1488.00 35.50 -2.33% -3.75% -5.04% -9.90% 52.38% 2026-05-08
rodio
USD/t oz.
 9950 0 0.00% -1.00% -2.45% 8.45% 85.12% 2026-05-08
Phosphorus
CNY/T
 1028.00 2.00 -0.19% -0.19% 3.84% 0.29% -2.54% 2026-05-08
Polietilene
CNY/T
 8270.00 203.00 -2.40% -2.03% -6.28% 31.27% 13.57% 2026-05-07
Polivinile
CNY/T
 5220.00 86.00 -1.62% -1.38% -0.65% 15.16% 10.55% 2026-05-07
Polipropilene
CNY/T
 8712.00 197.00 -2.21% -1.08% -5.98% 39.73% 22.89% 2026-05-07
Synthetic Rubber
CNY/T
 16041.67 300.00 -1.84% -1.89% -8.07% 38.59% 32.03% 2026-05-08
Soda - Cenere
CNY/T
 1212.00 10.00 -0.82% -0.82% 0.00% -3.04% -12.68% 2026-05-08
neodimio
CNY/T
 1025000 20,000 -1.91% -1.91% 3.02% 36.21% 94.50% 2026-05-08
Styrene
CNY/MT
 9756.00 234.00 -2.34% -1.65% -4.07% 44.32% 27.03% 2026-05-08
Sulfur
CNY/T
 6966.67 100.00 1.46% 7.18% 2.96% 90.29% 184.24% 2026-05-08
Tellurio
CNY/Kg
 782.50 0.00 0.00% 0.00% 0.32% 7.19% 5.74% 2026-05-08
Urea
USD/T
 616.25 38.75 6.71% -10.00% -12.96% 59.44% 25.32% 2026-05-06
Diammonio
USD/T
 757.50 0.00 0.00% 4.84% 5.21% 21.20% 18.36% 2026-05-06
Magnesio
CNY/T
 17600 100 -0.57% -0.57% -4.86% 5.71% -3.30% 2026-05-08
Gallio
CNY/Kg
 2075.00 0.00 0.00% 0.00% -2.35% 25.76% 16.90% 2026-05-08
Germanio
CNY/Kg
 18750 0 0.00% 0.00% 15.38% 38.89% 22.55% 2026-05-08
Manganese
CNY/mtu
 34.05 0.00 0.00% 0.00% -7.09% 12.56% 12.56% 2026-05-08
indio
CNY/Kg
 4520 170 3.91% 3.91% 6.35% 60.00% 75.53% 2026-05-08
Polpa Kraft
CNY/T
 5068.00 22.00 -0.43% 0.20% 0.84% -7.45% -1.36% 2026-05-07

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 367.3750 1.0500 0.29% -1.08% -1.38% 4.89% 23.25% 2026-05-08
Abitare - Bestiame
USd/Lbs
 248.9000 1.1500 -0.46% -1.62% -0.35% 7.47% 15.94% 2026-05-08
Magro - Hogs
USd/Lbs
 90.8750 0.6250 -0.68% -2.10% 0.22% 6.79% -6.87% 2026-05-08
Manzo
BRL/15KG
 352.55 1.20 -0.34% -0.47% -3.53% 10.45% 14.02% 2026-05-08
Pollame
BRL/Kgs
 7.62 0.00 0.00% 6.28% 3.96% -6.39% -12.81% 2026-05-08
Uova USA
USD/Dozen
 0.17 0.01 4.77% -23.81% -20.59% -71.93% -94.90% 2026-05-08
Uova CH
CNY/T
 3609.00 7.00 0.19% 5.90% 12.71% 23.13% 20.14% 2026-05-07
Salmone
NOK/KG
 80.78 11.57 16.72% 16.72% 26.77% 6.47% -4.81% 2026-05-01

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 494.45 2.22 0.45% -0.94% 5.98% 32.03% 37.23% 2026-05-08
GSCI
Index Points
 732.21 0.00 0.00% -3.70% 2.51% 33.49% 37.75% 2026-05-08
SSE Commodity Index
Index Points
 7467.86 40.23 -0.54% 0.02% -1.52% -6.79% -4.81% 2026-05-08
World Container Index
USD
 2286.00 70.00 3.16% 3.16% -1.00% 3.30% 10.12% 2026-05-07
Indice delle merci containerizzate
Points
 1954.21 42.81 2.24% 2.24% 5.35% 17.99% 45.28% 2026-05-08
Permessi di carbonio dell'UE
EUR
 75.18 0.05 0.07% 1.68% 1.98% -13.95% 6.80% 2026-05-08
Indice di energia eolica
USD
 26.84 0.34 1.28% -0.30% 4.60% 31.25% 65.37% 2026-05-08
Indice di energia nucleare
USD
 55.22 1.01 -1.80% -1.20% 8.04% 28.33% 101.61% 2026-05-08
Indice di energia solare
USD
 61.38 2.36 4.00% 4.92% 12.15% 25.11% 93.75% 2026-05-08

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 92.10 0.69 0.75% -1.18% 0.66% 12.40% 22.31% 2026-05-08
Germania
EUR/MWh
 89.09 0.00 0.00% 15.19% 9.37% -8.86% 32.65% 2026-05-08
Francia
EUR/MWh
 52.31 0.35 -0.66% -4.79% -5.25% 3.28% -13.92% 2026-05-08
Italia
EUR/MWh
 130.03 6.37 -4.67% 57.38% 5.99% 18.35% 24.73% 2026-05-08
Spagna
EUR/MWh
 64.68 22.22 -25.57% 11.77% 21.58% -33.88% 254.61% 2026-05-08