Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.648 0.558 0.94% 2.47% 0.11% -16.83% -24.49% 2025-05-07
Brent
USD/Bbl
 62.629 0.479 0.77% 2.57% -0.30% -16.09% -25.07% 2025-05-07
Gas naturale
USD/MMBtu
3.5538 0.0908 2.62% 6.85% 2.56% -2.18% 62.50% 2025-05-07
Benzina
USD/Gal
 2.0722 0.0008 0.04% 2.42% 6.18% 2.97% -18.43% 2025-05-07
Olio da riscaldamento
USD/Gal
 2.0183 0.0016 0.08% 0.63% 0.44% -12.90% -18.70% 2025-05-07
Carbone
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.93 0.01 0.04% 9.78% -2.64% -30.76% 13.76% 2025-05-07
Gas del Regno Unito
GBp/thm
 83.7235 5.0011 6.35% 8.61% -4.74% -33.23% 11.76% 2025-05-06
Etanolo
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
metanolo
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Olio degli Urali
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3391.62 9.12 -0.27% 3.63% 13.88% 29.24% 46.90% 2025-05-07
Argento
USD/t.oz
 33.072 0.086 -0.26% 1.39% 11.75% 14.52% 21.07% 2025-05-07
Rame
USD/Lbs
 4.6820 0.0659 -1.39% 2.35% 15.47% 17.64% 3.07% 2025-05-07
Acciaio
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerale di ferro CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platinum
USD/t.oz
 983.20 2.40 -0.24% 2.19% 10.04% 9.98% -0.12% 2025-05-07
Acciaio HRC
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
Minerale Di Ferro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1048.46 13.71 1.32% 1.32% 5.61% 5.03% -13.43% 2025-05-07
Grano
USd/Bu
 525.36 6.36 1.22% 2.41% -2.71% -4.74% -17.14% 2025-05-07
Legname
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Olio di palma
MYR/T
 3754.00 38.00 -1.00% -3.99% -10.83% -15.53% -2.97% 2025-05-07
Formaggio
USD/Lbs
 1.8530 0.0640 -3.34% 1.76% 8.43% -2.53% -8.54% 2025-05-07
latte
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Gomma
USD Cents / Kg
 172.20 0.20 -0.12% 1.89% 4.43% -12.77% 5.51% 2025-05-07
Succo D'Arancia
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Caffè
USd/Lbs
 404.24 4.60 1.15% -1.51% 18.78% 26.13% 104.17% 2025-05-07
Cotone
USd/Lbs
 66.896 1.073 1.63% 2.13% 1.95% -2.15% -16.24% 2025-05-07
Riso
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Canola
CAD/T
 686.50 6.94 1.02% 1.13% 6.51% 12.78% 4.69% 2025-05-07
Avena
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Zucchero
USd/Lbs
 17.41 0.01 -0.05% -1.18% -6.72% -9.74% -12.74% 2025-05-07
Cacao
USD/T
9157.70 295.44 3.33% 2.40% 14.95% -20.39% 9.66% 2025-05-07
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 474.02 5.29 1.13% -1.25% -8.23% -7.06% -0.62% 2025-05-06
Orzo
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Burro
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patate
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 453.0811 5.5811 1.25% -3.03% -3.39% -1.18% -1.18% 2025-05-07

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Portare
USD/T
 1919.20 0.13 -0.01% -2.00% 2.60% -1.68% -14.21% 2025-05-07
Alluminio
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
Barattolo
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2619.60 12.25 -0.47% 1.34% 2.14% -12.05% -9.84% 2025-05-07
Nichel
USD/T
 15638 53 -0.33% 2.01% 10.51% 2.21% -17.20% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 971.00 3.50 -0.36% 4.24% 12.19% 9.22% 1.30% 2025-05-07
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietilene
CNY/T
 7275.00 20.00 0.28% -0.51% -0.98% -14.64% -14.05% 2025-05-07
Polivinile
CNY/T
 4761.00 3.00 0.06% -0.87% -2.84% -3.35% -18.71% 2025-05-07
Polipropilene
CNY/T
 7115.00 9.00 0.13% -0.86% -2.08% -3.56% -5.44% 2025-05-07
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganese
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
indio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Polpa Kraft
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Abitare - Bestiame
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Magro - Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Manzo
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Pollame
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Uova USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Uova CH
CNY/T
 3001.00 71.00 -2.31% -3.72% -3.13% -14.77% -0.99% 2025-05-07
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
SSE Consuma Commodity Index
Index Points
 7787.87 29.10 -0.37% 0.22% 0.47% -1.13% -9.55% 2025-05-07
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice di energia nucleare
USD
 26.74 0.26 0.98% 6.53% 33.70% -0.11% -13.32% 2025-05-07
Indice di energia solare
USD
 29.46 0.32 -1.07% 3.59% 13.31% -12.56% -30.07% 2025-05-07
Permessi di carbonio dell'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice di energia eolica
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Germania
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Francia
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Spagna
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07