Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 73.658 1.888 2.63% 13.36% 18.54% 2.70% -8.74% 2025-06-17
Brent
USD/Bbl
 75.306 2.076 2.83% 12.62% 14.90% 0.89% -11.75% 2025-06-17
Gas naturale
USD/MMBtu
3.8424 0.0944 2.52% 8.76% 23.43% 5.76% 32.09% 2025-06-17
Benzina
USD/Gal
 2.2664 0.0275 1.23% 8.78% 5.83% 12.62% -9.09% 2025-06-17
Olio da riscaldamento
USD/Gal
 2.4717 0.0230 0.94% 15.75% 16.03% 6.67% -2.11% 2025-06-17
Carbone
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
Gas TTF
EUR/MWh
 38.70 0.82 2.16% 11.28% 10.24% -23.29% 11.64% 2025-06-17
Gas del Regno Unito
GBp/thm
 91.4016 2.5275 2.84% 13.15% 8.97% -27.11% 12.35% 2025-06-17
Etanolo
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Nafta
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uranio
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propano
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
metanolo
CNY/T
 2495.00 9.00 -0.36% 8.34% 8.48% -9.83% -0.87% 2025-06-17
Olio degli Urali
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3391.39 7.19 0.21% 1.90% 5.25% 29.23% 45.66% 2025-06-17
Argento
USD/t.oz
 37.078 0.758 2.09% 1.36% 14.60% 28.39% 25.57% 2025-06-17
Rame
USD/Lbs
 4.8063 0.0104 0.22% -1.44% 3.91% 20.76% 7.03% 2025-06-17
Acciaio
CNY/T
 2947.00 6.00 -0.20% -0.20% -4.72% -10.97% -14.75% 2025-06-17
Litio
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Minerale di ferro CNY
CNY/T
 699.00 5.50 -0.78% -1.13% -3.19% -10.27% -14.81% 2025-06-17
Platinum
USD/t.oz
 1247.50 15.30 1.24% 2.49% 24.18% 39.54% 27.53% 2025-06-17
Acciaio HRC
USD/T
 860.08 3.92 -0.45% -2.60% -3.90% 21.31% 17.50% 2025-06-17
Minerale Di Ferro
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1068.45 1.30 -0.12% 1.01% 1.68% 7.03% -8.87% 2025-06-17
Grano
USd/Bu
 544.52 8.02 1.49% 1.87% 2.93% -1.27% -6.44% 2025-06-17
Legname
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Olio di palma
MYR/T
 4066.00 27.00 -0.66% 5.23% 4.69% -8.51% 4.71% 2025-06-17
Formaggio
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
latte
USD/CWT
 18.70 0.02 -0.11% -0.58% 0.54% -0.05% -5.79% 2025-06-17
Gomma
USD Cents / Kg
 163.00 0.60 0.37% -0.24% -5.67% -17.43% -3.72% 2025-06-17
Succo D'Arancia
USd/Lbs
 258.75 1.15 -0.44% -5.93% 2.76% -47.99% -37.45% 2025-06-17
Caffè
USd/Lbs
 342.50 2.50 -0.73% -3.50% -8.66% 6.87% 51.25% 2025-06-17
Cotone
USd/Lbs
 65.284 0.167 -0.26% -0.15% -0.57% -4.51% -7.74% 2025-06-17
Riso
USD/cwt
 13.3941 0.0259 -0.19% -2.34% 5.55% -4.50% -26.18% 2025-06-17
Canola
CAD/T
 741.94 0.47 0.06% 4.56% 5.33% 21.89% 21.88% 2025-06-17
Avena
USd/Bu
 375.6594 3.8406 -1.01% 1.53% 5.15% 13.66% 14.70% 2025-06-17
Lana
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Zucchero
USd/Lbs
 16.11 0.48 -2.88% -2.12% -7.84% -16.50% -14.75% 2025-06-17
Cacao
USD/T
9984.35 115.14 -1.14% 4.33% -8.45% -13.20% 7.59% 2025-06-17
Tè
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Olio di semi di girasole
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Colza
EUR/T
 492.47 3.49 0.71% 1.13% 1.53% -3.44% 7.28% 2025-06-17
Orzo
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Burro
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Patate
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Mais
USd/BU
 433.6981 1.0519 -0.24% -1.15% -3.08% -5.41% -3.62% 2025-06-17

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3660.00 20.00 -0.54% 4.57% 5.11% -0.79% 2.98% 2025-06-17
Cobalto
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Portare
USD/T
 1985.23 24.65 -1.23% -0.09% 0.96% 1.70% -9.45% 2025-06-17
Alluminio
USD/T
 2548.10 29.70 1.18% 2.24% 4.47% -0.13% 2.48% 2025-06-17
Barattolo
USD/T
 32617 77 -0.24% -0.28% -0.86% 12.15% 1.46% 2025-06-16
Zinco
USD/T
 2649.50 11.90 -0.45% -0.29% -0.91% -11.05% -6.64% 2025-06-17
Nichel
USD/T
 14951 114 -0.76% -2.47% -3.54% -2.28% -13.55% 2025-06-17
Molibdeno
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Palladium
USD/t.oz
 1050.00 24.50 2.39% -1.27% 7.64% 18.11% 19.18% 2025-06-17
rodio
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
Polietilene
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polivinile
CNY/T
 4771.00 41.00 0.87% 1.94% -1.30% -3.15% -21.05% 2025-06-17
Polipropilene
CNY/T
 7128.00 52.00 0.73% 1.63% -0.13% -3.39% -6.66% 2025-06-17
Soda - Cenere
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-17
neodimio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
Tellurio
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Urea
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
Diammonio
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnesio
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
Gallio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
Germanio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
Manganese
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Polpa Kraft
CNY/T
 5220.00 68.00 -1.29% -2.47% -3.08% -10.98% -10.92% 2025-06-17

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 308.8221 1.9928 -0.64% -1.32% 4.45% 17.30% 18.90% 2025-06-17
Abitare - Bestiame
USd/Lbs
 226.5326 0.8103 -0.36% -0.22% 6.37% 18.24% 21.38% 2025-06-17
Magro - Hogs
USd/Lbs
 112.2409 0.4409 0.39% 3.73% 13.09% 38.06% 19.69% 2025-06-17
Manzo
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
Pollame
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Uova USA
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Uova CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Salmone
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
Indice LME
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
GSCI
Index Points
 575.75 8.33 1.47% 5.92% 8.01% 4.75% -1.13% 2025-06-17
SSE Consuma Commodity Index
Index Points
 7742.85 66.00 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
Indice delle merci containerizzate
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Indice di energia nucleare
USD
 37.83 0.62 -1.61% 11.10% 36.82% 41.31% 24.85% 2025-06-17
Indice di energia solare
USD
 32.14 0.93 -2.81% -6.38% -5.25% -4.60% -27.33% 2025-06-17
Permessi di carbonio dell'UE
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Indice di energia eolica
USD
 18.05 0.04 0.22% 1.69% 7.44% 21.96% 7.95% 2025-06-17

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Germania
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Francia
EUR/MWh
 67.00 3.05 -4.35% 7.54% 15.72% -4.08% 0.75% 2025-06-17
Italia
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17
Spagna
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17