Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 69.517 0.483 -0.69% 5.28% 6.21% -3.07% -8.90% 2025-07-31
Brent
USD/Bbl
 71.889 0.581 -0.80% 3.92% 7.12% -3.69% -9.60% 2025-07-31
Gas naturale
USD/MMBtu
3.0233 0.0217 -0.71% -3.93% -11.47% -16.78% 53.62% 2025-07-31
Benzina
USD/Gal
 2.1830 0.0249 -1.13% 3.51% 4.41% 8.48% -9.33% 2025-07-31
Olio da riscaldamento
USD/Gal
 2.3984 0.0122 -0.51% -0.60% 2.88% 3.50% -0.65% 2025-07-31
Carbone
USD/T
 115.05 0.45 -0.39% 4.69% 2.91% -8.14% -17.88% 2025-07-30
Gas TTF
EUR/MWh
 35.30 0.29 0.83% 9.10% 4.17% -30.03% -4.51% 2025-07-31
Gas del Regno Unito
GBp/thm
 86.8730 0.5430 0.63% 11.32% 9.38% -30.72% -3.64% 2025-07-31
Etanolo
USD/Gal
 1.7425 0.0025 0.14% -1.27% 1.46% 3.11% -0.85% 2025-07-30
Nafta
USD/T
 555.09 0.15 -0.03% 1.21% 2.87% -9.22% -19.17% 2025-07-30
Propano
USD/Gal
 0.72 0.00 0.20% 0.68% -0.18% -7.31% -8.67% 2025-07-30
Uranio
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
metanolo
CNY/T
 2355.00 20.00 -0.84% -3.96% -2.12% -14.89% -5.61% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 36.92 1.63 4.62% 8.82% 5.85% -25.95% 2.68% 2025-07-30
Olio degli Urali
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3301.85 27.19 0.83% -1.98% -1.09% 25.81% 35.00% 2025-07-31
Argento
USD/t.oz
 36.343 0.787 -2.12% -6.93% 0.87% 25.85% 27.51% 2025-07-31
Rame
USD/Lbs
 4.3408 0.2724 -5.90% -24.86% -14.08% 9.07% 6.33% 2025-07-31
Acciaio
CNY/T
 3158.00 70.00 -2.17% -3.07% 4.22% -4.59% 5.27% 2025-07-31
Litio
CNY/T
 72000 950 -1.30% 2.06% 17.46% -4.06% -11.66% 2025-07-31
Minerale di ferro CNY
CNY/T
 779.00 11.50 -1.45% -2.69% 9.64% 0.00% 1.56% 2025-07-31
Platinum
USD/t.oz
 1295.60 12.80 -0.98% -9.06% -4.48% 44.92% 35.10% 2025-07-31
Acciaio HRC
USD/T
 850.94 9.06 -1.05% -2.86% -3.63% 20.02% 20.87% 2025-07-31
Minerale Di Ferro
USD/T
 99.07 0.09 0.09% 0.81% 6.06% -4.38% -6.48% 2025-07-30
Titanio
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 969.95 2.20 0.23% -3.42% -5.35% -2.84% -5.10% 2025-07-31
Grano
USd/Bu
 524.72 0.97 0.18% -3.10% -4.42% -4.86% -1.37% 2025-07-31
Legname
USD/1000 board feet
 691.50 7.00 1.02% 3.83% 11.63% 25.72% 38.41% 2025-07-30
Olio di palma
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Formaggio
USD/Lbs
 1.7441 0.0011 0.06% -1.13% -1.85% -8.25% -13.87% 2025-07-31
latte
USD/CWT
 17.06 0.01 -0.06% -1.56% -9.01% -8.82% -16.37% 2025-07-31
Gomma
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Succo D'Arancia
USd/Lbs
 285.15 20.30 -6.65% -15.27% 32.35% -42.68% -32.25% 2025-07-30
Caffè
USd/Lbs
 299.65 6.90 2.36% -1.71% 1.62% -6.50% 32.10% 2025-07-31
Cotone
USd/Lbs
 66.027 0.140 0.21% -1.69% -2.44% -3.42% -1.01% 2025-07-31
Riso
USD/cwt
 12.3550 0.0300 -0.24% -1.51% -2.41% -11.91% -17.65% 2025-07-31
Canola
CAD/T
 694.65 1.55 -0.22% -0.15% -1.85% 14.12% 13.95% 2025-07-31
Avena
USd/Bu
 357.6297 0.6297 0.18% 0.18% -7.83% 8.21% 13.71% 2025-07-31
Lana
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Zucchero
USd/Lbs
 16.51 0.05 0.27% -0.34% 5.23% -14.39% -11.03% 2025-07-31
Cacao
USD/T
8202.37 4.63 -0.06% 0.96% -6.17% -28.69% 8.70% 2025-07-31
Tè
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Olio di semi di girasole
INR/10 kg
 1280.00 9.50 0.75% 0.96% 3.75% 0.91% 40.94% 2025-07-30
Colza
EUR/T
 483.85 0.60 0.12% 1.65% 4.62% -5.13% 2.29% 2025-07-31
Orzo
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Burro
EUR/T
 7180.00 12.00 0.17% 0.27% -2.72% -1.66% -0.28% 2025-07-30
Patate
EUR/100KG
 10.10 0.60 -5.61% -8.18% -34.42% -65.41% -68.63% 2025-07-30
Mais
USd/BU
 391.0482 0.7018 -0.18% -2.66% -6.89% -14.71% -1.87% 2025-07-31

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3659.00 11.00 -0.30% 1.70% 2.38% -0.81% 1.36% 2025-07-31
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Portare
USD/T
 1974.63 20.97 -1.05% -2.33% -3.46% 1.16% -4.24% 2025-07-31
Alluminio
USD/T
 2585.35 21.85 -0.84% -2.52% -0.64% 1.33% 12.60% 2025-07-31
Barattolo
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Zinco
USD/T
 2767.15 29.10 -1.04% -2.66% 1.86% -7.10% 2.22% 2025-07-31
Nichel
USD/T
 14942 143 -0.95% -3.41% -1.63% -2.34% -8.23% 2025-07-31
Molibdeno
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
Palladium
USD/t.oz
 1213.50 15.00 -1.22% -6.04% 8.64% 36.50% 36.58% 2025-07-31
rodio
USD/t oz.
 7475 0 0.00% 19.60% 36.53% 63.39% 60.75% 2025-07-31
Polietilene
CNY/T
 7402.00 33.00 0.45% 1.12% 2.07% -13.15% -10.13% 2025-07-30
Polivinile
CNY/T
 5215.00 54.00 1.05% 0.40% 8.65% 5.87% -7.21% 2025-07-30
Polipropilene
CNY/T
 7165.00 18.00 0.25% 0.55% 1.56% -2.89% -5.11% 2025-07-30
Soda - Cenere
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
neodimio
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
Tellurio
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-31
Urea
USD/T
 460.00 1.50 -0.33% 5.87% 11.92% 36.30% 46.03% 2025-07-30
Diammonio
USD/T
 802.50 20.00 2.56% 6.79% 11.77% 38.96% 48.61% 2025-07-30
Magnesio
CNY/T
 18150 0 0.00% 1.40% 5.52% 6.76% -3.46% 2025-07-31
Gallio
CNY/Kg
 1625.00 10.00 -0.61% -1.81% -4.69% -21.69% -32.99% 2025-07-31
Germanio
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-07-31
Manganese
CNY/mtu
 29.75 0.10 0.34% 1.02% 1.36% 3.48% -13.14% 2025-07-31
indio
CNY/Kg
 2705 50 -1.81% 0.00% 8.42% 6.29% -10.58% 2025-07-31
Polpa Kraft
CNY/T
 5344.00 8.00 -0.15% -1.37% 6.37% -8.87% -6.83% 2025-07-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 339.4250 3.2250 0.96% 2.38% 10.99% 28.93% 31.92% 2025-07-30
Abitare - Bestiame
USd/Lbs
 232.9500 3.2250 1.40% 2.61% 10.53% 21.59% 24.42% 2025-07-30
Magro - Hogs
USd/Lbs
 106.8500 0.4000 -0.37% -1.50% -1.97% 31.43% 15.80% 2025-07-30
Manzo
BRL/15KG
 294.20 0.30 -0.10% -0.64% -5.30% -7.31% 26.54% 2025-07-30
Pollame
BRL/Kgs
 7.11 0.00 0.00% -1.25% -4.82% -14.34% -2.07% 2025-07-30
Uova USA
USD/Dozen
 3.21 0.11 -3.24% -3.27% 25.14% -44.80% 17.05% 2025-07-30
Uova CH
CNY/T
 3574.00 4.00 0.11% -0.91% 0.17% 1.51% -17.76% 2025-07-30
Salmone
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 376.30 0.83 -0.22% 0.57% 3.05% 5.46% 16.19% 2025-07-30
Indice LME
Index Points
 4208.40 9.30 -0.22% -1.44% -0.55% 7.75% 10.47% 2025-07-29
GSCI
Index Points
 556.71 1.51 -0.27% 1.46% 2.30% 1.29% 2.27% 2025-07-31
SSE Consuma Commodity Index
Index Points
 8330.05 162.31 -1.91% -0.39% 6.65% 5.76% 13.91% 2025-07-31
Indice delle merci containerizzate
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-31
Indice di energia nucleare
USD
 40.56 0.30 0.75% -3.66% 8.68% 51.51% 55.11% 2025-07-31
Indice di energia solare
USD
 37.14 0.16 -0.43% -5.38% 4.38% 10.24% -11.55% 2025-07-31
Permessi di carbonio dell'UE
EUR
 72.86 0.22 -0.30% 5.05% 3.23% -0.19% 5.23% 2025-07-30
Indice di energia eolica
USD
 18.91 0.13 -0.68% -2.93% 3.50% 27.77% 10.65% 2025-07-30

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 81.45 0.15 0.18% 12.04% 14.48% -20.50% 7.81% 2025-07-30
Germania
EUR/MWh
 82.01 5.61 -6.40% -5.44% -0.71% -29.14% 8.42% 2025-07-30
Francia
EUR/MWh
 64.00 0.01 0.02% 2.42% 1.49% -8.38% -22.34% 2025-07-31
Italia
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31
Spagna
EUR/MWh
 64.22 23.76 58.72% 39.00% -42.25% -52.73% -40.16% 2025-07-31