Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.217 2.087 3.65% -1.99% -2.44% -17.43% -24.45% 2025-05-06
Brent
USD/Bbl
 62.261 2.031 3.37% -1.61% -3.03% -16.58% -25.13% 2025-05-06
Gas naturale
USD/MMBtu
3.5715 0.0215 0.61% 5.48% -2.28% -1.69% 61.83% 2025-05-06
Benzina
USD/Gal
 2.0688 0.0427 2.11% 0.83% 1.90% 2.80% -18.39% 2025-05-06
Olio da riscaldamento
USD/Gal
 2.0172 0.0401 2.03% -2.16% -2.99% -12.95% -17.96% 2025-05-06
Carbone
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.65 1.60 4.83% 8.88% -3.44% -31.33% 12.83% 2025-05-06
Gas del Regno Unito
GBp/thm
 83.3403 4.6179 5.87% 8.11% -5.18% -33.53% 11.25% 2025-05-06
Etanolo
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranio
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
metanolo
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Olio degli Urali
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3391.29 56.76 1.70% 2.24% 13.76% 29.22% 46.49% 2025-05-06
Argento
USD/t.oz
 33.089 0.579 1.78% 0.48% 10.25% 14.58% 21.44% 2025-05-06
Rame
USD/Lbs
 4.7127 0.0642 1.38% -2.06% 10.27% 18.41% 2.33% 2025-05-06
Acciaio
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minerale di ferro CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platinum
USD/t.oz
 982.00 23.90 2.49% 0.82% 8.80% 9.84% -0.68% 2025-05-06
Acciaio HRC
USD/T
 873.06 1.94 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Minerale Di Ferro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1031.43 6.57 -0.63% -0.92% 4.93% 3.32% -16.10% 2025-05-06
Grano
USd/Bu
 516.70 2.45 0.48% 2.17% -3.69% -6.31% -19.61% 2025-05-06
Legname
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Olio di palma
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Formaggio
USD/Lbs
 1.8451 0.0539 -2.84% 0.99% 9.18% -2.94% -5.86% 2025-05-06
latte
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Gomma
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Succo D'Arancia
USd/Lbs
 237.42 25.58 -9.73% -9.93% 12.04% -52.28% -36.01% 2025-05-06
Caffè
USd/Lbs
 398.37 2.02 0.51% -2.94% 17.06% 24.30% 101.21% 2025-05-06
Cotone
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Riso
USD/cwt
 12.3853 0.0597 -0.48% -0.72% -7.02% -11.69% -32.65% 2025-05-06
Canola
CAD/T
 679.60 6.04 -0.88% 1.10% 6.64% 11.64% 1.82% 2025-05-06
Avena
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Zucchero
USd/Lbs
 17.58 0.15 0.85% -0.24% -5.84% -8.89% -11.91% 2025-05-06
Cacao
USD/T
8763.64 108.97 1.26% -2.00% 10.00% -23.82% 4.94% 2025-05-06
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Colza
EUR/T
 467.45 1.28 -0.27% -2.61% -9.50% -8.35% -2.00% 2025-05-06
Orzo
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Burro
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patate
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 446.3187 0.1813 -0.04% -3.08% -3.91% -2.66% -4.43% 2025-05-06

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Portare
USD/T
 1950.98 14.65 0.76% -1.41% 3.83% -0.05% -13.04% 2025-05-06
Alluminio
USD/T
 2424.30 16.10 -0.66% -1.76% 1.88% -4.99% -5.63% 2025-05-06
Barattolo
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2639.50 27.70 1.06% -0.37% 0.14% -11.38% -10.43% 2025-05-06
Nichel
USD/T
 15564 29 0.19% -0.42% 7.78% 1.73% -19.17% 2025-05-06
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 961.00 24.00 2.56% 3.50% 8.90% 8.10% -1.49% 2025-05-06
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietilene
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinile
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilene
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodimio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
indio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Polpa Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 295.5635 0.5241 -0.18% 1.28% 6.21% 12.27% 22.34% 2025-05-06
Abitare - Bestiame
USd/Lbs
 213.3980 0.1586 -0.07% -1.36% 6.98% 11.38% 20.16% 2025-05-06
Magro - Hogs
USd/Lbs
 91.2292 1.0208 -1.11% -1.43% 3.91% 12.21% -7.22% 2025-05-06
Manzo
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Pollame
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Uova USA
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Uova CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Indice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 524.80 8.68 1.68% -0.71% 1.99% -4.52% -9.16% 2025-05-06
SSE Consuma Commodity Index
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indice di energia nucleare
USD
 25.47 0.28 -1.09% 1.88% 22.04% -4.86% -19.98% 2025-05-06
Indice di energia solare
USD
 29.71 0.85 2.95% 0.24% 6.99% -11.81% -31.15% 2025-05-06
Permessi di carbonio dell'UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indice di energia eolica
USD
 16.00 0.09 0.57% 1.65% 15.69% 8.11% -1.17% 2025-05-06

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Germania
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francia
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Spagna
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06