Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.462 0.628 -1.06% 0.43% -1.88% -18.49% -25.99% 2025-05-07
Brent
USD/Bbl
 61.467 0.683 -1.10% 0.67% -2.15% -17.65% -26.46% 2025-05-07
Gas naturale
USD/MMBtu
3.6341 0.1711 4.94% 9.26% 4.88% 0.03% 66.17% 2025-05-07
Benzina
USD/Gal
 2.0275 0.0439 -2.12% 0.21% 3.89% 0.75% -20.19% 2025-05-07
Olio da riscaldamento
USD/Gal
 1.9881 0.0286 -1.42% -0.88% -1.06% -14.20% -19.92% 2025-05-07
Carbone
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.26 0.65 -1.87% 6.97% -3.56% -32.09% 11.64% 2025-05-07
Gas del Regno Unito
GBp/thm
 82.4635 1.2600 -1.50% 6.71% -5.31% -34.23% 9.87% 2025-05-07
Etanolo
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
metanolo
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Olio degli Urali
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3385.75 14.99 -0.44% 3.45% 13.68% 29.01% 46.64% 2025-05-07
Argento
USD/t.oz
 32.639 0.518 -1.56% 0.06% 10.29% 13.02% 19.49% 2025-05-07
Rame
USD/Lbs
 4.6081 0.1398 -2.94% 0.73% 13.65% 15.78% 1.44% 2025-05-07
Acciaio
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerale di ferro CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platinum
USD/t.oz
 984.30 1.30 -0.13% 2.31% 10.16% 10.10% -0.01% 2025-05-07
Acciaio HRC
USD/T
 882.01 10.01 1.15% 1.85% -4.13% 24.40% 13.08% 2025-05-07
Minerale Di Ferro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1034.04 0.71 -0.07% -0.07% 4.16% 3.58% -14.62% 2025-05-07
Grano
USd/Bu
 517.17 1.83 -0.35% 0.81% -4.23% -6.22% -18.43% 2025-05-07
Legname
USD/1000 board feet
 539.06 1.01 0.19% -3.31% -6.10% -2.00% 0.20% 2025-05-07
Olio di palma
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Formaggio
USD/Lbs
 1.8510 0.0660 -3.44% 1.65% 8.31% -2.63% -8.64% 2025-05-07
latte
USD/CWT
 18.73 0.04 -0.21% 1.96% 9.21% 0.11% 0.70% 2025-05-07
Gomma
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Succo D'Arancia
USd/Lbs
 233.99 21.26 -8.33% -12.41% -0.28% -52.97% -35.86% 2025-05-07
Caffè
USd/Lbs
 395.63 4.00 -1.00% -2.75% 15.74% 23.44% 97.57% 2025-05-07
Cotone
USd/Lbs
 67.617 1.795 2.73% 3.24% 3.05% -1.10% -15.33% 2025-05-07
Riso
USD/cwt
 12.7546 0.1546 1.23% -1.47% -5.59% -9.06% -30.81% 2025-05-07
Canola
CAD/T
 682.13 2.57 0.38% 0.49% 5.83% 12.06% 4.03% 2025-05-07
Avena
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Zucchero
USd/Lbs
 17.11 0.31 -1.75% -0.73% -6.45% -11.28% -12.75% 2025-05-07
Cacao
USD/T
9151.02 288.75 3.26% 1.78% 17.82% -20.45% 8.59% 2025-05-07
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 472.47 1.55 -0.33% 2.33% -8.53% -7.36% -1.61% 2025-05-07
Orzo
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Burro
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patate
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 443.8415 3.6585 -0.82% -5.01% -5.36% -3.20% -3.20% 2025-05-07

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Portare
USD/T
 1942.38 23.05 1.20% -0.82% 3.83% -0.49% -13.17% 2025-05-07
Alluminio
USD/T
 2387.00 37.45 -1.54% -0.44% 2.03% -6.45% -6.36% 2025-05-07
Barattolo
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2620.50 11.35 -0.43% 1.37% 2.18% -12.02% -9.81% 2025-05-07
Nichel
USD/T
 15544 146 -0.93% 1.40% 9.85% 1.59% -17.69% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 973.00 1.50 -0.15% 4.46% 12.42% 9.45% 1.51% 2025-05-07
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietilene
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinile
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilene
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Cenere
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganese
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
indio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Polpa Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.5583 1.8381 -0.62% 0.33% 4.66% 11.51% 22.22% 2025-05-07
Abitare - Bestiame
USd/Lbs
 211.8723 1.6727 -0.78% 1.63% 6.41% 10.59% 20.05% 2025-05-07
Magro - Hogs
USd/Lbs
 91.1680 0.3820 -0.42% -0.82% 3.81% 12.14% -7.65% 2025-05-07
Manzo
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Pollame
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Uova USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Uova CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 520.65 4.23 -0.81% 0.48% 2.27% -5.27% -9.81% 2025-05-07
SSE Consuma Commodity Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice di energia nucleare
USD
 26.79 0.31 1.17% 6.73% 33.95% 0.07% -13.16% 2025-05-07
Indice di energia solare
USD
 29.55 0.23 -0.77% 3.90% 13.65% -12.29% -29.86% 2025-05-07
Permessi di carbonio dell'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice di energia eolica
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Germania
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Francia
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spagna
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07