LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	64.880	0.100	-0.15%	3.23%	4.73%	-9.54%	-17.35%	2025-06-11
Brent USD/Bbl	66.731	0.139	-0.21%	2.88%	2.73%	-10.60%	-19.21%	2025-06-11
Gas naturale USD/MMBtu	3.5245	0.0085	-0.24%	-5.15%	-3.33%	-2.99%	15.75%	2025-06-11
Benzina USD/Gal	2.0857	0.0023	0.11%	2.68%	-2.17%	3.64%	-12.82%	2025-06-11
Olio da riscaldamento USD/Gal	2.1367	0.0014	0.07%	3.45%	1.22%	-7.79%	-12.33%	2025-06-11
Carbone USD/T	103.65	1.60	-1.52%	-0.58%	3.91%	-17.25%	-22.27%	2025-06-10
Gas TTF EUR/MWh	34.78	0.79	-2.22%	-3.58%	-1.03%	-31.07%	1.88%	2025-06-10
Gas del Regno Unito GBp/thm	80.7807	1.8642	-2.26%	-3.56%	-3.25%	-35.58%	0.32%	2025-06-10
Etanolo USD/Gal	1.6650	0.0050	0.30%	-1.48%	-3.48%	-1.48%	-9.76%	2025-06-10
Nafta USD/T	540.83	2.00	-0.37%	1.83%	-1.99%	-11.56%	-15.82%	2025-06-10
Uranio USD/Lbs	70.0500	0.4500	-0.64%	-2.57%	-1.68%	-4.04%	-15.35%	2025-06-10
Propano USD/Gal	0.75	0.00	0.42%	1.00%	-1.04%	-3.94%	3.56%	2025-06-10
metanolo CNY/T	2303.00	12.00	0.52%	1.36%	-1.50%	-16.77%	-10.63%	2025-06-10
Olio degli Urali USD/Bbl	62.06	1.22	2.01%	7.00%	5.60%	-9.42%	-13.44%	2025-06-09

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3332.71	4.68	0.14%	-1.19%	2.97%	26.99%	43.62%	2025-06-11
Argento USD/t.oz	36.606	0.027	0.07%	6.10%	12.40%	26.76%	23.93%	2025-06-11
Rame USD/Lbs	4.8844	0.0078	0.16%	0.22%	6.51%	22.73%	6.95%	2025-06-11
Acciaio CNY/T	2953.00	5.00	-0.17%	0.75%	-4.46%	-10.79%	-13.22%	2025-06-10
Litio CNY/T	60350	100	0.17%	0.08%	-6.58%	-19.59%	-39.95%	2025-06-10
Minerale di ferro CNY CNY/T	698.50	1.00	-0.14%	-1.06%	-2.92%	-10.33%	-13.34%	2025-06-10
Platinum USD/t.oz	1218.60	1.40	0.12%	12.12%	25.06%	36.31%	27.20%	2025-06-11
Acciaio HRC USD/T	883.00	2.00	0.23%	1.49%	-0.79%	24.54%	21.29%	2025-06-10
Minerale Di Ferro USD/T	95.47	0.15	-0.16%	0.18%	-4.29%	-7.86%	-10.16%	2025-06-10
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-10

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1056.15	1.60	-0.15%	1.07%	-1.41%	5.80%	-10.28%	2025-06-11
Grano USd/Bu	534.85	0.18	-0.03%	-1.55%	3.80%	-3.02%	-13.31%	2025-06-11
Legname USD/1000 board feet	602.14	0.85	-0.14%	1.27%	9.78%	9.47%	21.75%	2025-06-10
Olio di palma MYR/T	3868.00	4.00	0.10%	-2.08%	1.39%	-12.96%	-2.35%	2025-06-11
Formaggio USD/Lbs	1.9380	0.0000	0.00%	0.16%	5.90%	1.95%	-4.95%	2025-06-10
latte USD/CWT	18.81	0.02	-0.11%	1.13%	1.95%	0.53%	-4.90%	2025-06-10
Gomma USD Cents / Kg	163.40	1.90	1.18%	2.96%	-7.16%	-17.22%	-8.20%	2025-06-10
Succo D'Arancia USd/Lbs	275.05	4.40	-1.57%	-2.95%	18.15%	-44.71%	-32.85%	2025-06-10
Caffè USd/Lbs	354.94	6.80	-1.88%	4.44%	-7.20%	10.75%	62.14%	2025-06-10
Cotone USd/Lbs	65.383	0.583	-0.88%	-0.89%	-1.90%	-4.36%	-10.27%	2025-06-10
Riso USD/cwt	13.5905	0.0685	-0.50%	0.71%	10.36%	-3.10%	-25.26%	2025-06-11
Canola CAD/T	710.52	0.95	0.13%	1.59%	1.85%	16.72%	13.25%	2025-06-11
Avena USd/Bu	372.5156	2.2677	0.61%	-3.93%	7.66%	12.71%	12.62%	2025-06-11
Lana AUD/100Kg	1199.00	0.00	0.00%	-0.42%	0.67%	3.90%	4.08%	2025-06-11
Zucchero USd/Lbs	16.46	0.24	-1.42%	-2.96%	-6.81%	-14.69%	-12.16%	2025-06-10
Cacao USD/T	9570.15	637.67	-6.25%	-1.89%	2.46%	-16.80%	-4.20%	2025-06-10
Tè INR/Kgs	191.61	1.68	0.88%	0.88%	-3.51%	12.67%	-5.02%	2025-05-31
Olio di semi di girasole USD/T	1248.10	5.20	-0.41%	-4.36%	-3.95%	-1.60%	35.50%	2025-06-06
Colza EUR/T	486.97	3.05	-0.62%	1.93%	1.24%	-4.52%	3.72%	2025-06-10
Orzo INR/T	2254.50	1.50	-0.07%	-0.13%	-4.21%	-7.01%	5.33%	2025-06-09
Burro EUR/T	7456.00	7.00	-0.09%	-0.59%	3.47%	2.12%	13.14%	2025-06-10
Patate EUR/100KG	16.90	0.60	-3.43%	76.04%	22.46%	-42.12%	-57.22%	2025-06-10
Mais USd/BU	439.3546	0.5945	0.14%	0.14%	-1.93%	-4.18%	-3.28%	2025-06-11

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3500.00	5.00	-0.14%	0.78%	0.95%	-5.12%	1.63%	2025-06-10
Cobalto USD/T	33335	0	0.00%	-1.08%	-1.08%	37.18%	22.78%	2025-06-10
Portare USD/T	1987.20	0.22	0.01%	0.12%	0.58%	1.80%	-8.55%	2025-06-11
Alluminio USD/T	2492.35	11.70	0.47%	0.80%	0.87%	-2.32%	-1.62%	2025-06-10
Barattolo USD/T	32709	366	1.13%	6.51%	0.41%	12.47%	2.21%	2025-06-09
Zinco USD/T	2656.20	1.10	-0.04%	-1.69%	-0.81%	-10.82%	-8.22%	2025-06-11
Nichel USD/T	15290	5	-0.03%	-0.26%	-1.67%	-0.06%	-15.34%	2025-06-11
Molibdeno CNY/Kg	479.50	0.00	0.00%	0.63%	5.04%	2.24%	-4.10%	2025-06-10
Palladium USD/t.oz	1064.00	0.50	0.05%	5.71%	13.43%	19.69%	21.18%	2025-06-11
rodio USD/t oz.	5700	0	0.00%	7.04%	6.05%	24.59%	23.91%	2025-06-11
Polietilene CNY/T	7096.00	26.00	0.37%	1.91%	-2.15%	-16.74%	-15.80%	2025-06-10
Polivinile CNY/T	4680.00	48.00	-1.02%	0.69%	-0.13%	-4.99%	-23.38%	2025-06-10
Polipropilene CNY/T	7014.00	14.00	0.20%	0.56%	-0.89%	-4.93%	-7.58%	2025-06-10
Soda - Cenere CNY/T	1314.00	8.00	-0.61%	-3.24%	-5.33%	-14.01%	-39.45%	2025-06-10
neodimio CNY/T	557500	0	0.00%	2.11%	5.79%	12.17%	20.54%	2025-06-10
Tellurio CNY/Kg	725.00	0.00	0.00%	-2.03%	-2.03%	12.40%	21.85%	2025-06-10
Urea USD/T	358.50	3.00	-0.83%	0.99%	-25.16%	6.22%	12.91%	2025-06-10
Diammonio USD/T	710.00	7.50	1.07%	2.01%	9.65%	22.94%	33.71%	2025-06-10
Magnesio CNY/T	17100	100	-0.58%	-3.39%	-7.07%	0.59%	-11.40%	2025-06-10
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	-2.82%	-16.87%	-26.44%	2025-06-10
Germanio CNY/Kg	15000	0	0.00%	0.00%	-1.96%	-14.53%	47.78%	2025-06-10
Manganese CNY/mtu	29.55	0.00	0.00%	-0.67%	-2.31%	2.78%	-30.47%	2025-06-10
indio CNY/Kg	2495	0	0.00%	0.00%	-1.19%	-1.96%	-18.86%	2025-06-10
Polpa Kraft CNY/T	5352.00	0.00	0.00%	-0.59%	2.84%	-8.73%	-9.96%	2025-06-10

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	312.9470	1.2341	0.40%	3.80%	3.17%	18.87%	21.53%	2025-06-10
Abitare - Bestiame USd/Lbs	227.0272	0.2906	0.13%	5.10%	4.67%	18.50%	23.66%	2025-06-10
Magro - Hogs USd/Lbs	103.1500	0.3750	0.36%	2.92%	4.93%	26.88%	11.79%	2025-06-10
Manzo BRL/15KG	312.20	0.45	0.14%	1.89%	-0.51%	-1.64%	44.54%	2025-06-10
Pollame BRL/Kgs	7.57	0.03	-0.39%	-2.70%	-13.39%	-8.80%	2.71%	2025-06-10
Uova USA USD/Dozen	2.65	0.01	0.52%	4.71%	-21.95%	-54.38%	4.35%	2025-06-10
Uova CH CNY/T	2835.00	9.00	0.32%	-2.51%	-8.87%	-19.48%	-19.09%	2025-06-10
Salmone NOK/KG	70.85	11.78	-14.26%	-14.26%	-16.51%	-24.49%	-23.15%	2025-05-30

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	369.47	0.89	0.24%	2.32%	2.36%	3.55%	8.35%	2025-06-09
Indice LME Index Points	4150.40	37.00	0.90%	1.42%	1.61%	6.27%	-1.92%	2025-06-09
GSCI Index Points	541.51	4.55	-0.83%	0.60%	1.33%	-1.48%	-5.50%	2025-06-10
SSE Consuma Commodity Index Index Points	7988.57	13.95	-0.17%	-0.27%	1.87%	1.42%	-0.39%	2025-06-10
Indice delle merci containerizzate Points	2240.35	0.00	0.00%	8.09%	66.55%	-8.94%	-29.66%	2025-06-11
Indice di energia nucleare USD	34.05	1.22	-3.46%	3.81%	25.18%	27.19%	17.62%	2025-06-10
Indice di energia solare USD	34.33	0.56	1.66%	3.59%	3.50%	1.90%	-28.00%	2025-06-10
Permessi di carbonio dell'UE EUR	72.66	1.57	-2.12%	0.08%	-1.02%	-0.47%	3.20%	2025-06-10
Indice di energia eolica USD	17.75	0.10	0.57%	2.36%	8.36%	19.93%	4.84%	2025-06-10

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	74.70	0.55	-0.73%	-0.80%	-2.16%	-27.09%	0.27%	2025-06-10
Germania EUR/MWh	70.52	0.00	0.00%	3.08%	-0.34%	-39.07%	-1.58%	2025-06-10
Francia EUR/MWh	62.80	0.30	-0.48%	1.54%	3.12%	-10.09%	-13.97%	2025-06-10
Italia EUR/MWh	116.57	6.00	5.43%	8.05%	13.19%	-15.38%	12.35%	2025-06-11
Spagna EUR/MWh	73.63	26.56	-26.51%	42.45%	239.47%	-45.80%	12.45%	2025-06-11