Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.536 0.884 -1.46% -4.39% -16.71% -16.99% -24.64% 2025-04-30
Brent
USD/Bbl
 62.401 0.879 -1.39% -5.62% -16.54% -16.40% -25.21% 2025-04-30
Gas naturale
USD/MMBtu
3.3313 0.0547 -1.62% 5.29% -19.12% -8.30% 72.43% 2025-04-30
Benzina
USD/Gal
 2.0384 0.0134 -0.65% -2.06% -10.95% 1.29% -20.77% 2025-04-30
Olio da riscaldamento
USD/Gal
 2.0382 0.0235 -1.14% -4.08% -10.61% -12.04% -16.99% 2025-04-30
Carbone
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.58 0.76 2.37% -4.38% -19.53% -35.43% 12.88% 2025-04-30
Gas del Regno Unito
GBp/thm
 78.7333 1.6458 2.13% -5.44% -19.20% -37.21% 12.36% 2025-04-30
Etanolo
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanolo
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3316.81 0.06 0.00% 0.02% 6.29% 26.38% 42.74% 2025-04-30
Argento
USD/t.oz
 32.634 0.297 -0.90% -2.96% -4.14% 13.00% 22.16% 2025-04-30
Rame
USD/Lbs
 4.5236 0.2882 -5.99% -6.28% -10.21% 13.66% -0.49% 2025-04-30
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platinum
USD/t.oz
 965.50 8.50 -0.87% -0.25% -4.42% 8.00% 0.04% 2025-04-30
Acciaio HRC
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Minerale Di Ferro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1030.11 10.89 -1.05% -0.98% 1.51% 3.19% -10.83% 2025-04-30
Grano
USd/Bu
 512.88 7.13 1.41% -2.91% -4.49% -7.00% -14.41% 2025-04-30
Legname
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Olio di palma
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Formaggio
USD/Lbs
 1.8361 0.0261 1.44% -0.91% 8.32% -3.41% -1.76% 2025-04-30
latte
USD/CWT
 18.44 0.10 0.55% 5.86% -1.18% -1.44% 0.49% 2025-04-30
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 258.27 5.33 -2.02% -4.09% 6.04% -48.09% -34.03% 2025-04-30
Caffè
USd/Lbs
 411.84 1.39 0.34% 6.69% 8.85% 28.50% 90.19% 2025-04-30
Cotone
USd/Lbs
 65.835 0.417 -0.63% -5.14% -1.46% -3.70% -11.52% 2025-04-30
Riso
USD/cwt
 12.3695 0.1055 -0.85% -6.33% -8.85% -11.80% -34.47% 2025-04-30
Canola
CAD/T
 669.55 2.67 -0.40% -0.93% 9.56% 9.99% 10.06% 2025-04-30
Avena
USd/Bu
 375.4902 5.7598 -1.51% 5.55% 8.44% 13.61% 3.07% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucchero
USd/Lbs
 17.62 0.00 0.00% -1.79% -6.53% -8.67% -8.33% 2025-04-30
Cacao
USD/T
8533.85 408.87 -4.57% -6.68% 7.02% -25.81% 4.84% 2025-04-30
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 466.39 13.61 -2.84% -9.48% -9.70% -8.55% 1.77% 2025-04-30
Orzo
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patate
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 467.5683 7.0683 1.53% -0.94% 2.26% 1.98% 3.73% 2025-04-30

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Portare
USD/T
 1960.08 18.80 -0.95% 0.47% -2.82% 0.41% -10.09% 2025-04-30
Alluminio
USD/T
 2416.80 51.05 -2.07% -0.93% -4.73% -5.28% -6.23% 2025-04-30
Barattolo
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinco
USD/T
 2626.70 22.60 -0.85% -0.66% -8.01% -11.81% -8.83% 2025-04-30
Nichel
USD/T
 15413 217 -1.39% -1.04% -3.34% 0.74% -18.36% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 922.50 6.00 -0.65% -1.65% -6.30% 3.77% -3.40% 2025-04-30
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.2012 0.6901 -0.23% 2.06% 2.31% 11.37% 19.81% 2025-04-30
Abitare - Bestiame
USd/Lbs
 210.0488 6.3012 -2.91% -1.24% 1.02% 9.64% 20.86% 2025-04-30
Magro - Hogs
USd/Lbs
 92.2675 0.2825 -0.31% 0.43% 5.18% 13.49% -8.12% 2025-04-30
Manzo
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Pollame
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Uova USA
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 471.00 57.58 -10.89% -11.60% -17.09% -14.31% -17.75% 2025-04-30
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice di energia nucleare
USD
 24.51 0.49 -1.96% 3.81% 7.59% -8.44% -17.25% 2025-04-30
Indice di energia solare
USD
 27.91 1.73 -5.84% -2.07% -7.58% -17.16% -30.35% 2025-04-30
Permessi di carbonio dell'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice di energia eolica
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Germania
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spagna
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30