LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	68.321	0.171	0.25%	7.81%	7.30%	-4.74%	-13.10%	2025-06-12
Brent USD/Bbl	69.706	0.064	-0.09%	6.68%	4.62%	-6.61%	-15.76%	2025-06-12
Gas naturale USD/MMBtu	3.5177	0.0107	0.31%	-4.33%	-3.55%	-3.17%	18.88%	2025-06-12
Benzina USD/Gal	2.1541	0.0144	-0.66%	4.59%	-0.59%	7.04%	-10.61%	2025-06-12
Olio da riscaldamento USD/Gal	2.1933	0.0153	-0.69%	4.83%	0.62%	-5.35%	-11.54%	2025-06-12
Carbone USD/T	104.45	0.80	0.77%	0.00%	4.71%	-16.61%	-22.89%	2025-06-11
Gas TTF EUR/MWh	36.40	0.42	1.17%	-0.67%	2.06%	-27.85%	1.68%	2025-06-12
Gas del Regno Unito GBp/thm	85.4739	1.8556	2.22%	-0.45%	0.75%	-31.83%	1.38%	2025-06-12
Etanolo USD/Gal	1.6500	0.0150	-0.90%	-1.35%	-4.35%	-2.37%	-13.84%	2025-06-11
Nafta USD/T	558.32	17.49	3.23%	5.64%	1.18%	-8.70%	-14.06%	2025-06-11
Uranio USD/Lbs	70.0500	0.0000	0.00%	-1.89%	-1.68%	-4.04%	-17.10%	2025-06-11
Propano USD/Gal	0.76	0.01	1.66%	6.43%	0.60%	-2.34%	1.67%	2025-06-11
metanolo CNY/T	2298.00	11.00	-0.48%	0.35%	-3.45%	-16.95%	-9.17%	2025-06-12
Olio degli Urali USD/Bbl	63.37	0.17	0.27%	6.85%	7.83%	-7.50%	-12.70%	2025-06-11

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3387.95	22.41	0.67%	1.05%	4.13%	29.10%	47.16%	2025-06-12
Argento USD/t.oz	36.305	0.043	-0.12%	1.81%	10.20%	25.71%	25.56%	2025-06-12
Rame USD/Lbs	4.8201	0.0166	0.35%	-1.67%	3.20%	21.11%	7.56%	2025-06-12
Acciaio CNY/T	2933.00	20.00	-0.68%	-0.24%	-5.05%	-11.39%	-14.37%	2025-06-12
Litio CNY/T	60650	150	0.25%	0.75%	-6.11%	-19.19%	-37.79%	2025-06-12
Minerale di ferro CNY CNY/T	704.00	0.50	-0.07%	-0.64%	-2.96%	-9.63%	-13.83%	2025-06-12
Platinum USD/t.oz	1270.00	19.50	1.56%	11.44%	28.33%	42.06%	33.22%	2025-06-12
Acciaio HRC USD/T	858.08	3.92	-0.45%	-2.27%	-3.04%	21.03%	16.75%	2025-06-12
Minerale Di Ferro USD/T	95.78	0.31	0.32%	-0.50%	-3.98%	-7.56%	-10.00%	2025-06-11
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-12

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1045.88	4.62	-0.44%	-0.56%	-2.48%	4.77%	-12.02%	2025-06-12
Grano USd/Bu	532.25	1.75	-0.33%	-2.43%	2.90%	-3.49%	-14.15%	2025-06-12
Legname USD/1000 board feet	616.56	5.96	0.98%	1.90%	11.98%	12.09%	27.39%	2025-06-12
Olio di palma MYR/T	3889.00	50.00	1.30%	-0.38%	-0.10%	-12.49%	-1.32%	2025-06-12
Formaggio USD/Lbs	1.9350	0.0030	-0.15%	0.21%	5.62%	1.79%	-7.77%	2025-06-12
latte USD/CWT	18.81	0.01	0.05%	0.37%	1.79%	0.53%	-5.43%	2025-06-12
Gomma USD Cents / Kg	160.00	3.50	-2.14%	0.00%	-9.09%	-18.95%	-9.71%	2025-06-12
Succo D'Arancia USd/Lbs	280.02	5.22	1.90%	2.59%	14.86%	-43.71%	-31.92%	2025-06-12
Caffè USd/Lbs	346.99	2.65	-0.76%	-3.03%	-9.33%	8.27%	53.86%	2025-06-12
Cotone USd/Lbs	64.933	0.569	-0.87%	-0.59%	-2.20%	-5.02%	-9.07%	2025-06-12
Riso USD/cwt	13.6714	0.0014	0.01%	0.41%	11.06%	-2.52%	-26.22%	2025-06-12
Canola CAD/T	719.62	4.91	0.69%	2.95%	0.87%	18.22%	15.30%	2025-06-12
Avena USd/Bu	375.7905	5.2827	1.43%	-0.65%	9.88%	13.70%	13.88%	2025-06-12
Lana AUD/100Kg	1199.00	0.00	0.00%	0.00%	0.67%	3.90%	4.08%	2025-06-12
Zucchero USd/Lbs	16.38	0.05	-0.31%	-1.51%	-9.96%	-15.10%	-16.13%	2025-06-12
Cacao USD/T	9814.48	233.96	2.44%	-2.90%	1.30%	-14.68%	-0.56%	2025-06-12
Tè INR/Kgs	191.61	1.68	0.88%	0.88%	-3.51%	12.67%	-5.02%	2025-05-31
Olio di semi di girasole INR/10 kg	1237.60	8.50	-0.68%	-2.03%	-6.26%	-2.43%	32.05%	2025-06-11
Colza EUR/T	483.20	0.28	-0.06%	0.66%	-1.28%	-5.26%	3.30%	2025-06-12
Orzo INR/T	2255.00	1.00	-0.04%	-0.07%	-4.19%	-6.99%	5.25%	2025-06-11
Burro EUR/T	7456.00	0.00	0.00%	-0.59%	3.47%	2.12%	13.14%	2025-06-11
Patate EUR/100KG	16.20	0.70	-4.14%	68.75%	17.39%	-44.52%	-58.99%	2025-06-11
Mais USd/BU	439.4540	2.9806	0.68%	-0.01%	-0.69%	-4.15%	-4.15%	2025-06-12

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3543.00	62.00	1.78%	1.69%	2.34%	-3.96%	2.40%	2025-06-12
Cobalto USD/T	33335	0	0.00%	-1.08%	-1.08%	37.18%	22.78%	2025-06-11
Portare USD/T	1998.18	8.78	0.44%	0.67%	0.40%	2.37%	-7.75%	2025-06-12
Alluminio USD/T	2520.45	2.50	0.10%	1.66%	1.18%	-1.22%	-1.43%	2025-06-12
Barattolo USD/T	32650	61	-0.19%	1.97%	0.23%	12.26%	-2.14%	2025-06-11
Zinco USD/T	2643.30	11.30	-0.43%	-1.70%	-2.69%	-11.25%	-7.58%	2025-06-12
Nichel USD/T	15122	58	-0.38%	-2.09%	-2.69%	-1.16%	-14.30%	2025-06-12
Molibdeno CNY/Kg	479.50	0.00	0.00%	0.00%	3.90%	2.24%	-3.62%	2025-06-12
Palladium USD/t.oz	1061.50	11.50	-1.07%	6.15%	11.74%	19.40%	20.83%	2025-06-12
rodio USD/t oz.	5525	0	0.00%	0.00%	2.79%	20.77%	21.16%	2025-06-12
Polietilene CNY/T	7137.00	57.00	0.81%	1.65%	-2.51%	-16.26%	-15.32%	2025-06-12
Polivinile CNY/T	4723.00	43.00	0.92%	0.85%	0.79%	-4.12%	-22.20%	2025-06-11
Polipropilene CNY/T	7026.00	10.00	0.14%	0.52%	-1.35%	-4.77%	-7.42%	2025-06-12
Soda - Cenere CNY/T	1310.00	0.00	0.00%	-1.36%	-5.62%	-14.27%	-39.63%	2025-06-12
neodimio CNY/T	557500	0	0.00%	1.83%	1.83%	12.17%	21.86%	2025-06-12
Tellurio CNY/Kg	705.00	0.00	0.00%	-4.08%	-4.73%	9.30%	17.50%	2025-06-12
Urea USD/T	355.50	3.00	-0.84%	-0.56%	-25.78%	5.33%	10.92%	2025-06-11
Diammonio USD/T	722.50	12.50	1.76%	3.73%	11.58%	25.11%	36.06%	2025-06-11
Magnesio CNY/T	17000	0	0.00%	-2.86%	-8.11%	0.00%	-11.92%	2025-06-12
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	-2.82%	-16.87%	-26.44%	2025-06-12
Germanio CNY/Kg	14900	0	0.00%	-0.67%	-2.61%	-15.10%	46.08%	2025-06-12
Manganese CNY/mtu	29.35	0.00	0.00%	-0.68%	-2.98%	2.09%	-30.94%	2025-06-12
indio CNY/Kg	2495	0	0.00%	0.00%	-1.19%	-1.96%	-18.86%	2025-06-12
Polpa Kraft CNY/T	5246.00	110.00	-2.05%	-2.56%	-0.87%	-10.54%	-10.32%	2025-06-12

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	310.2198	0.6894	-0.22%	0.27%	2.51%	17.84%	20.58%	2025-06-12
Abitare - Bestiame USd/Lbs	228.4367	0.2802	0.12%	2.47%	5.66%	19.23%	23.67%	2025-06-12
Magro - Hogs USd/Lbs	103.8043	0.4293	0.42%	2.93%	4.33%	27.68%	11.89%	2025-06-12
Manzo BRL/15KG	314.20	2.00	0.64%	0.96%	0.13%	-1.01%	43.31%	2025-06-11
Pollame BRL/Kgs	7.39	0.18	-2.38%	-1.99%	-15.45%	-10.96%	0.00%	2025-06-11
Uova USA USD/Dozen	2.66	0.00	-0.10%	4.50%	-21.77%	-54.28%	4.59%	2025-06-12
Uova CH CNY/T	2829.00	6.00	-0.21%	-1.77%	-9.06%	-19.65%	-18.78%	2025-06-11
Salmone NOK/KG	76.80	5.95	8.40%	8.40%	-0.67%	-18.15%	-3.20%	2025-06-06

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	371.50	4.64	1.27%	2.29%	2.93%	4.12%	7.53%	2025-06-11
Indice LME Index Points	4120.40	25.10	-0.61%	0.31%	0.88%	5.50%	-3.31%	2025-06-11
GSCI Index Points	555.90	3.89	0.71%	2.85%	2.57%	1.14%	-3.66%	2025-06-12
SSE Consuma Commodity Index Index Points	7996.71	17.72	0.22%	0.09%	1.73%	1.52%	1.31%	2025-06-12
Indice delle merci containerizzate Points	2240.35	0.00	0.00%	8.09%	66.55%	-8.94%	-29.66%	2025-06-12
Indice di energia nucleare USD	36.46	0.61	1.70%	10.42%	31.67%	36.20%	21.53%	2025-06-12
Indice di energia solare USD	34.17	0.63	-1.81%	2.31%	-1.58%	1.42%	-27.17%	2025-06-12
Permessi di carbonio dell'UE EUR	74.36	1.70	2.34%	2.41%	1.29%	1.86%	5.78%	2025-06-11
Indice di energia eolica USD	17.99	0.48	2.74%	2.80%	7.08%	21.55%	6.07%	2025-06-12

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	77.15	2.45	3.28%	2.94%	1.05%	-24.70%	2.87%	2025-06-11
Germania EUR/MWh	66.74	0.23	0.35%	-3.04%	-5.68%	-42.33%	-6.85%	2025-06-11
Francia EUR/MWh	65.83	0.47	-0.71%	4.08%	10.18%	-5.76%	-9.81%	2025-06-12
Italia EUR/MWh	116.41	0.16	-0.13%	3.81%	2.18%	-15.50%	12.09%	2025-06-12
Spagna EUR/MWh	62.42	11.21	-15.22%	4.87%	50.70%	-54.06%	-4.29%	2025-06-12