Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 69.679 3.301 -4.52% 6.72% 12.13% -2.85% -12.60% 2025-06-16
Brent
USD/Bbl
 70.943 3.287 -4.43% 5.82% 8.24% -4.95% -15.79% 2025-06-16
Gas naturale
USD/MMBtu
3.6451 0.0641 1.79% 0.28% 17.09% 0.33% 30.74% 2025-06-16
Benzina
USD/Gal
 2.1826 0.0545 -2.44% 4.13% 1.92% 8.46% -11.00% 2025-06-16
Olio da riscaldamento
USD/Gal
 2.3049 0.0773 -3.24% 7.31% 8.20% -0.53% -7.20% 2025-06-16
Carbone
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gas TTF
EUR/MWh
 37.52 0.03 -0.07% 5.48% 6.86% -25.64% 9.53% 2025-06-16
Gas del Regno Unito
GBp/thm
 87.9806 0.6961 -0.78% 6.46% 4.90% -29.83% 9.10% 2025-06-16
Etanolo
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranio
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propano
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
metanolo
CNY/T
 2377.00 20.00 -0.83% 3.75% 3.35% -14.09% -5.56% 2025-06-16
Olio degli Urali
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3393.55 39.22 -1.14% 2.04% 5.32% 29.31% 46.23% 2025-06-16
Argento
USD/t.oz
 36.300 0.010 -0.03% -1.25% 12.20% 25.70% 23.08% 2025-06-16
Rame
USD/Lbs
 4.8163 0.0761 1.61% -1.39% 4.13% 21.02% 8.29% 2025-06-16
Acciaio
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Litio
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Minerale di ferro CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platinum
USD/t.oz
 1254.40 45.70 3.78% 2.22% 24.87% 40.31% 28.62% 2025-06-16
Acciaio HRC
USD/T
 861.06 0.94 -0.11% -2.26% -3.79% 21.45% 17.15% 2025-06-16
Minerale Di Ferro
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1066.46 3.29 -0.31% 0.99% 1.50% 6.83% -7.89% 2025-06-16
Grano
USd/Bu
 532.10 11.65 -2.14% -1.83% 0.59% -3.52% -10.04% 2025-06-16
Legname
USD/1000 board feet
 629.08 3.06 0.49% 4.33% 3.95% 14.37% 24.78% 2025-06-16
Olio di palma
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Formaggio
USD/Lbs
 1.9292 0.0008 -0.04% -0.45% 4.73% 1.48% -3.54% 2025-06-16
latte
USD/CWT
 18.76 0.01 0.05% -0.37% 0.86% 0.27% -5.44% 2025-06-16
Gomma
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Succo D'Arancia
USd/Lbs
 273.51 0.59 -0.22% -2.13% 8.62% -45.02% -36.28% 2025-06-16
Caffè
USd/Lbs
 345.32 3.92 -1.12% -4.54% -7.91% 7.74% 52.74% 2025-06-16
Cotone
USd/Lbs
 65.378 0.037 -0.06% -0.89% -0.43% -4.37% -6.61% 2025-06-16
Riso
USD/cwt
 13.4709 0.2991 -2.17% -1.09% 6.15% -3.95% -23.70% 2025-06-16
Canola
CAD/T
 735.44 4.10 0.56% 3.36% 4.41% 20.82% 21.34% 2025-06-16
Avena
USd/Bu
 380.2309 6.2691 -1.62% -0.01% 6.43% 15.05% 19.48% 2025-06-16
Lana
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Zucchero
USd/Lbs
 16.05 0.04 -0.25% -3.87% -8.19% -16.81% -15.36% 2025-06-16
Cacao
USD/T
9922.08 131.61 1.34% -2.80% -9.02% -13.75% 7.51% 2025-06-16
Tè
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Olio di semi di girasole
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Colza
EUR/T
 490.50 4.03 -0.81% 0.10% 1.13% -3.83% 7.34% 2025-06-16
Orzo
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Burro
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Patate
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mais
USd/BU
 432.2146 12.2854 -2.76% -0.30% -3.42% -5.73% -2.60% 2025-06-16

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Cobalto
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Portare
USD/T
 2003.98 6.95 0.35% 0.59% 1.91% 2.66% -7.07% 2025-06-16
Alluminio
USD/T
 2509.10 3.05 0.12% 1.15% 2.87% -1.66% 0.30% 2025-06-16
Barattolo
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zinco
USD/T
 2652.15 25.15 0.96% -0.01% -0.82% -10.96% -5.80% 2025-06-16
Nichel
USD/T
 15074 36 -0.24% -1.89% -2.75% -1.47% -13.70% 2025-06-16
Molibdeno
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1047.50 24.00 2.34% -3.32% 7.38% 17.83% 18.83% 2025-06-16
rodio
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietilene
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polivinile
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polipropilene
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda - Cenere
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
neodimio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellurio
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urea
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Diammonio
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesio
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gallio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganese
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Polpa Kraft
CNY/T
 5288.00 0.00 0.00% 0.57% 0.65% -9.82% -9.61% 2025-06-16

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 309.3738 3.3584 1.10% -0.75% 4.63% 17.51% 18.41% 2025-06-16
Abitare - Bestiame
USd/Lbs
 226.6723 1.7625 0.78% -0.03% 6.44% 18.31% 21.19% 2025-06-16
Magro - Hogs
USd/Lbs
 110.9429 1.4679 1.34% 7.95% 11.78% 36.46% 16.32% 2025-06-16
Manzo
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Pollame
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Uova USA
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Uova CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Salmone
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Indice LME
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 557.40 11.01 -1.94% 2.08% 4.57% 1.41% -3.46% 2025-06-16
SSE Consuma Commodity Index
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Indice delle merci containerizzate
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Indice di energia nucleare
USD
 38.93 2.53 6.95% 10.38% 40.80% 45.42% 32.28% 2025-06-16
Indice di energia solare
USD
 35.44 0.31 0.88% 4.95% 4.48% 5.19% -21.23% 2025-06-16
Permessi di carbonio dell'UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Indice di energia eolica
USD
 18.28 0.39 2.18% 3.57% 8.81% 23.51% 9.33% 2025-06-16

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Germania
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Francia
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Spagna
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16