Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 63.374 0.597 -0.93% -1.90% -2.74% -11.64% -8.35% 2025-09-04
Brent
USD/Bbl
 66.859 0.742 -1.10% -1.65% -1.16% -10.43% -8.02% 2025-09-04
Gas naturale
USD/MMBtu
3.0695 0.0055 0.18% 4.26% 1.98% -15.51% 36.18% 2025-09-04
Benzina
USD/Gal
 2.0146 0.0047 0.23% 1.23% -3.57% 0.11% 4.11% 2025-09-04
Olio da riscaldamento
USD/Gal
 2.3122 0.0487 -2.06% 0.01% 2.76% -0.22% 6.55% 2025-09-04
Carbone
USD/T
 108.50 0.30 -0.28% -2.73% -5.61% -13.37% -22.22% 2025-09-03
Gas TTF
EUR/MWh
 32.16 0.05 0.15% 1.43% -6.52% -36.26% -10.36% 2025-09-04
Gas del Regno Unito
GBp/thm
 78.3800 0.0800 -0.10% 0.55% -7.64% -37.49% -9.58% 2025-09-04
Etanolo
USD/Gal
 2.0025 0.0375 -1.84% 6.94% 14.76% 18.49% 11.25% 2025-09-03
Nafta
USD/T
 565.07 7.68 -1.34% 1.03% 1.01% -7.59% -8.70% 2025-09-03
Uranio
USD/Lbs
 76.5500 0.0500 -0.07% 2.48% 7.14% 4.86% -3.83% 2025-09-03
Propano
USD/Gal
 0.71 0.00 -0.52% 4.58% 3.23% -8.15% -0.98% 2025-09-03
metanolo
CNY/T
 2220.00 6.00 -0.27% -0.22% -5.73% -19.77% -5.13% 2025-09-04
Coking Coal
CNY/T
 187.50 0.75 -0.40% 0.00% -1.57% -7.18% -0.27% 2025-09-03
Germany Natural Gas THE
EUR/MWh
 34.07 0.32 0.94% 1.11% -5.60% -31.67% -5.61% 2025-09-03
Olio degli Urali
USD/Bbl
 60.88 1.33 -2.14% -1.25% -6.58% -11.14% -11.95% 2025-09-03

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3538.29 21.01 -0.59% 3.54% 4.65% 34.82% 40.56% 2025-09-04
Argento
USD/t.oz
 40.460 0.730 -1.77% 3.53% 6.98% 40.10% 40.33% 2025-09-04
Rame
USD/Lbs
 4.5030 0.0389 -0.86% 0.72% 3.03% 13.14% 10.31% 2025-09-04
Acciaio
CNY/T
 3063.00 27.00 0.89% -1.51% -4.82% -7.46% 2.34% 2025-09-04
Litio
CNY/T
 75915 1,600 -2.06% -5.10% 6.62% 1.15% 2.59% 2025-09-04
Minerale di ferro CNY
CNY/T
 791.50 15.00 1.93% 0.83% 0.19% 1.60% 16.65% 2025-09-04
Platinum
USD/t.oz
 1371.10 64.30 -4.48% 1.11% 4.19% 53.37% 48.34% 2025-09-04
Acciaio HRC
USD/T
 796.01 2.99 -0.37% -1.73% -6.35% 12.27% 13.88% 2025-09-04
Minerale Di Ferro
USD/T
 103.24 0.71 0.69% 1.62% 2.45% -0.36% 11.09% 2025-09-03
Silicon
CNY/T
 8370.00 40.00 -0.48% -1.82% -0.95% -25.93% -33.20% 2025-09-04
Scrap Steel
USD/T
 345.00 3.50 1.02% -0.43% -1.57% % -4.03% 2025-09-02
Titanio
CNY/KG
 49.00 0.00 0.00% 0.00% -1.01% 10.11% 11.36% 2025-09-04

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1008.18 7.82 -0.77% -1.95% 4.04% 0.99% -0.08% 2025-09-04
Grano
USd/Bu
 498.55 5.45 -1.08% -2.29% -1.91% -9.60% -11.13% 2025-09-04
Legname
USD/1000 board feet
 535.96 11.88 2.27% -4.63% -21.64% -2.56% 7.50% 2025-09-04
Olio di palma
MYR/T
 4449.00 8.00 0.18% 0.02% 3.71% 0.11% 13.52% 2025-09-04
Formaggio
USD/Lbs
 1.8242 0.0012 0.07% -1.92% 3.00% -4.04% -18.27% 2025-09-04
latte
USD/CWT
 17.79 0.01 -0.06% 2.95% 2.30% -4.92% -21.32% 2025-09-04
Gomma
USD Cents / Kg
 174.90 0.60 0.34% 1.75% 5.30% -11.40% -1.13% 2025-09-04
Succo D'Arancia
USd/Lbs
 226.13 0.51 -0.23% -6.01% -3.63% -54.55% -58.87% 2025-09-04
Caffè
USd/Lbs
 386.99 1.74 0.45% -0.20% 29.56% 20.75% 57.58% 2025-09-04
Cotone
USd/Lbs
 64.343 0.352 -0.54% -2.47% -1.89% -5.89% -7.22% 2025-09-04
Riso
USD/cwt
 11.7160 0.0340 -0.29% 1.70% -6.46% -16.46% -24.05% 2025-09-04
Canola
CAD/T
 612.45 4.45 -0.72% -3.66% -8.89% 0.61% 4.11% 2025-09-04
Avena
USd/Bu
 297.2621 3.2379 -1.08% -1.32% -9.58% -10.06% -12.34% 2025-09-04
Lana
AUD/100Kg
 1261.00 0.00 0.00% 1.12% 1.78% 9.27% 16.01% 2025-09-02
Zucchero
USd/Lbs
 15.86 0.17 -1.07% -3.78% -1.44% -17.80% -17.71% 2025-09-04
Cacao
USD/T
7243.27 231.73 -3.10% -6.39% -13.39% -37.03% 1.18% 2025-09-04
Tè
INR/Kgs
 188.44 6.18 -3.18% -3.18% -7.57% 10.80% -17.92% 2025-08-23
Olio di semi di girasole
INR/10 kg
 1357.50 0.10 0.01% 0.47% 5.31% 7.02% 45.03% 2025-09-03
Colza
EUR/T
 459.22 5.03 -1.08% -1.35% -3.42% -9.96% -2.96% 2025-09-04
Orzo
INR/T
 2357.00 10.00 0.43% -0.11% 0.88% -2.78% 3.15% 2025-09-02
Burro
EUR/T
 6125.00 296.00 -4.61% -5.17% -14.99% -16.11% -22.22% 2025-09-04
Patate
EUR/100KG
 7.50 0.00 0.00% 0.00% -21.05% -74.32% -74.92% 2025-09-03
Mais
USd/BU
 395.1237 2.6263 -0.66% 2.50% 3.57% -13.82% -3.80% 2025-09-04

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3440.00 54.00 -1.55% -1.60% -1.97% -6.75% 1.78% 2025-09-04
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 37.18% 2025-09-03
Portare
USD/T
 1994.18 1.10 -0.06% 0.50% 0.80% 2.16% -0.04% 2025-09-04
Alluminio
USD/T
 2597.75 19.55 -0.75% -0.45% 1.17% 1.81% 9.22% 2025-09-04
Barattolo
USD/T
 34662 71 -0.20% 0.32% 4.38% 19.18% 13.65% 2025-09-03
Zinco
USD/T
 2848.40 20.87 -0.73% 2.09% 3.19% -4.37% 4.05% 2025-09-04
Nichel
USD/T
 15191 104 -0.68% -0.71% 0.90% -0.71% -5.52% 2025-09-04
Molibdeno
CNY/Kg
 525.11 0.00 0.00% 1.00% 6.51% 11.96% 8.83% 2025-09-04
Palladium
USD/t.oz
 1123.50 28.00 -2.43% 1.86% -4.18% 26.38% 21.00% 2025-09-04
rodio
USD/t oz.
 7300 0 0.00% 2.10% 6.18% 59.56% 55.32% 2025-09-04
Phosphorus
CNY/T
 1025.10 0.30 0.03% 0.02% 0.03% -4.62% -5.06% 2025-09-04
Polietilene
CNY/T
 7245.00 6.00 -0.08% -1.27% -0.43% -14.99% -11.12% 2025-09-03
Polivinile
CNY/T
 4791.00 59.00 1.25% -1.01% -3.76% -2.74% -7.83% 2025-09-03
Polipropilene
CNY/T
 6915.00 8.00 0.12% -1.03% -2.18% -6.28% -7.31% 2025-09-03
Synthetic Rubber
CNY/T
 12500.00 0.00 0.00% 0.00% 3.31% -16.15% -19.70% 2025-09-04
Soda - Cenere
CNY/T
 1186.00 0.00 0.00% -1.98% -6.61% -22.38% -32.23% 2025-09-04
neodimio
CNY/T
 784843 314 -0.04% -0.03% 19.82% 57.92% 47.39% 2025-09-04
Sulfur
CNY/T
 2664.33 0.00 0.00% 1.01% 5.55% 56.94% 81.87% 2025-09-04
Tellurio
CNY/Kg
 585.06 0.00 0.00% 0.00% -3.30% -9.29% -20.40% 2025-09-04
Urea
USD/T
 397.50 3.50 -0.87% -4.45% -14.05% 17.78% 28.12% 2025-09-03
Diammonio
USD/T
 765.00 0.00 0.00% -2.55% -5.09% 32.47% 37.59% 2025-09-03
Magnesio
CNY/T
 18050 50 0.28% -0.55% -0.28% 6.18% -4.50% 2025-09-04
Gallio
CNY/Kg
 1605.00 0.00 0.00% 0.00% -1.23% -22.65% -36.44% 2025-09-04
Germanio
CNY/Kg
 14399 1 0.01% 0.00% -2.38% -17.96% -18.88% 2025-09-04
Manganese
CNY/mtu
 29.65 0.00 0.00% 0.00% -0.34% 3.13% -3.58% 2025-09-04
indio
CNY/Kg
 2525 0 0.00% -1.56% -5.61% -0.79% -14.55% 2025-09-04
Polpa Kraft
CNY/T
 4994.00 14.00 -0.28% 1.30% -2.23% -14.84% -12.39% 2025-09-04

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 361.0379 1.0371 -0.29% -0.21% 5.86% 37.14% 52.46% 2025-09-04
Abitare - Bestiame
USd/Lbs
 237.6025 0.7225 -0.30% 0.29% 1.42% 24.02% 34.14% 2025-09-04
Magro - Hogs
USd/Lbs
 94.9813 1.1563 1.23% 0.75% -12.68% 16.83% 17.70% 2025-09-04
Manzo
BRL/15KG
 313.40 0.25 -0.08% 0.66% 4.83% -1.26% 28.65% 2025-09-03
Pollame
BRL/Kgs
 7.05 0.03 0.43% -1.95% -3.03% -15.06% -5.11% 2025-09-03
Uova USA
USD/Dozen
 2.10 0.05 2.27% -1.81% -26.62% -63.93% -52.59% 2025-09-03
Uova CH
CNY/T
 2979.00 45.00 1.53% -0.60% -12.23% -15.39% -25.24% 2025-09-03
Salmone
NOK/KG
 65.09 5.10 -7.27% -7.27% -9.18% -30.63% -20.59% 2025-08-29

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 374.67 2.06 -0.55% 0.73% 3.43% 5.01% 17.01% 2025-09-03
Indice LME
Index Points
 4266.70 25.40 0.60% 0.91% 3.00% 9.25% 8.78% 2025-09-02
GSCI
Index Points
 547.55 4.99 -0.90% -0.21% 1.48% -0.38% 5.27% 2025-09-04
SSE Consuma Commodity Index
Index Points
 8772.59 223.66 -2.49% 1.97% 5.22% 11.37% 25.74% 2025-09-04
Indice delle merci containerizzate
Points
 1445.06 0.00 0.00% 2.10% -6.82% -41.27% -51.24% 2025-09-04
Indice di energia nucleare
USD
 40.56 0.54 -1.31% -2.08% -0.02% 51.51% 68.37% 2025-09-04
Indice di energia solare
USD
 41.52 0.47 -1.12% 0.12% 13.97% 23.24% 3.77% 2025-09-04
Permessi di carbonio dell'UE
EUR
 74.95 1.34 1.82% 3.75% 5.79% 2.67% 11.87% 2025-09-03
Indice di energia eolica
USD
 18.30 0.08 0.44% -2.61% -3.53% 23.65% 8.28% 2025-09-04

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 74.44 0.81 1.10% -0.21% -6.13% -27.34% 1.97% 2025-09-03
Germania
EUR/MWh
 85.89 1.98 -2.25% 12.05% 11.31% -25.78% -0.03% 2025-09-03
Francia
EUR/MWh
 60.26 0.16 0.27% 1.19% -3.74% -13.73% -21.23% 2025-09-04
Spagna
EUR/MWh
 55.65 0.55 1.00% 3.36% -2.69% -59.04% -46.63% 2025-09-04
Italia
EUR/MWh
 113.22 6.66 6.25% -7.35% 7.42% -17.82% -19.19% 2025-09-04