Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 57.503 0.788 -1.35% -7.33% -5.27% -19.82% -26.73% 2025-05-05
Brent
USD/Bbl
 60.527 0.763 -1.25% -6.58% -5.74% -18.91% -27.37% 2025-05-05
Gas naturale
USD/MMBtu
3.6515 0.0215 0.59% 9.23% -0.10% 0.51% 66.36% 2025-05-05
Benzina
USD/Gal
 2.0088 0.0146 -0.72% -4.60% -1.05% -0.18% -22.42% 2025-05-05
Olio da riscaldamento
USD/Gal
 1.9813 0.0132 -0.66% -8.93% -4.72% -14.50% -19.79% 2025-05-05
Carbone
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
Gas TTF
EUR/MWh
 32.87 0.25 0.76% 3.47% -8.38% -34.85% 3.26% 2025-05-05
Gas del Regno Unito
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanolo
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Nafta
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uranio
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propano
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3313.04 73.70 2.28% -0.73% 11.13% 26.24% 42.44% 2025-05-05
Argento
USD/t.oz
 32.341 0.336 1.05% -2.33% 7.75% 11.99% 17.81% 2025-05-05
Rame
USD/Lbs
 4.6752 0.0281 0.60% -3.68% 9.39% 17.47% 1.30% 2025-05-05
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 960.20 0.70 0.07% -2.70% 6.38% 7.40% -0.66% 2025-05-05
Acciaio HRC
USD/T
 869.99 4.01 -0.46% -1.25% -6.45% 22.71% 11.68% 2025-05-05
Minerale Di Ferro
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1047.02 1.73 -0.16% -0.47% 6.51% 4.89% -15.19% 2025-05-05
Grano
USd/Bu
 520.24 6.26 -1.19% 0.92% -3.03% -5.67% -19.81% 2025-05-05
Legname
USD/1000 board feet
 550.53 1.52 0.28% -3.60% -8.92% 0.09% 2.14% 2025-05-05
Olio di palma
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Formaggio
USD/Lbs
 1.8359 0.0141 -0.76% 0.87% 8.63% -3.42% -6.00% 2025-05-05
latte
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
Gomma
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Succo D'Arancia
USd/Lbs
 244.98 10.12 -3.97% -8.30% 15.61% -50.76% -33.98% 2025-05-05
Caffè
USd/Lbs
 395.81 5.60 1.43% -4.60% 16.31% 23.50% 100.84% 2025-05-05
Cotone
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
Riso
USD/cwt
 12.5841 0.0309 -0.24% 0.59% -5.52% -10.27% -31.38% 2025-05-05
Canola
CAD/T
 696.45 3.73 0.54% 0.39% 9.28% 14.41% 6.80% 2025-05-05
Avena
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Zucchero
USd/Lbs
 17.47 0.19 1.10% -2.08% -6.41% -9.44% -10.33% 2025-05-05
Cacao
USD/T
8561.63 368.92 -4.13% -5.22% 7.47% -25.57% 16.60% 2025-05-05
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Colza
EUR/T
 470.90 0.57 -0.12% -13.12% -8.83% -7.67% -2.00% 2025-05-05
Orzo
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Burro
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Patate
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Mais
USd/BU
 455.6436 5.6064 -1.22% -4.18% -1.91% -0.62% -2.85% 2025-05-05

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Portare
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Alluminio
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Barattolo
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nichel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 942.00 9.00 -0.95% 0.00% 6.74% 5.96% -4.32% 2025-05-05
rodio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 295.1177 0.3110 0.11% 1.13% 6.05% 12.10% 22.16% 2025-05-05
Abitare - Bestiame
USd/Lbs
 212.3683 0.9426 0.45% -1.52% 6.46% 10.85% 19.79% 2025-05-05
Magro - Hogs
USd/Lbs
 92.2671 0.6829 -0.73% -0.73% 5.09% 13.49% -6.02% 2025-05-05
Manzo
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Pollame
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Uova USA
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Indice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 518.45 1.73 -0.33% -3.16% 0.75% -5.68% -10.14% 2025-05-05
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Indice di energia nucleare
USD
 25.47 0.45 -1.74% 1.51% 22.04% -4.86% -19.70% 2025-05-05
Indice di energia solare
USD
 28.73 0.63 -2.15% -3.62% 3.46% -14.72% -33.54% 2025-05-05
Permessi di carbonio dell'UE
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Indice di energia eolica
USD
 15.87 0.03 0.19% 0.63% 14.75% 7.23% -0.94% 2025-05-05

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Germania
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Francia
EUR/MWh
 62.30 1.04 -1.64% 3.83% 0.16% -10.81% -25.83% 2025-05-05
Italia
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Spagna
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05