Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.699 1.679 2.75% 9.75% 1.90% -12.58% -20.75% 2025-05-12
Brent
USD/Bbl
 65.530 1.620 2.53% 8.80% 1.00% -12.21% -21.39% 2025-05-12
Gas naturale
USD/MMBtu
3.7794 0.0156 -0.41% 6.46% 13.67% 4.03% 58.73% 2025-05-12
Benzina
USD/Gal
 2.1493 0.0373 1.77% 6.08% 6.12% 6.80% -14.49% 2025-05-12
Olio da riscaldamento
USD/Gal
 2.1100 0.0392 1.89% 6.72% 0.86% -8.94% -13.51% 2025-05-12
Carbone
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 35.74 1.14 3.28% 8.15% 3.21% -29.16% 20.47% 2025-05-12
Gas del Regno Unito
GBp/thm
 85.4357 2.6768 3.23% 2.05% -0.11% -31.86% 19.06% 2025-05-12
Etanolo
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
metanolo
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Olio degli Urali
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3226.03 98.22 -2.95% -3.25% 0.42% 22.93% 37.96% 2025-05-12
Argento
USD/t.oz
 32.150 0.563 -1.72% -1.11% -0.46% 11.33% 13.70% 2025-05-12
Rame
USD/Lbs
 4.5763 0.0303 -0.66% -1.55% -1.40% 14.99% -3.98% 2025-05-12
Acciaio
CNY/T
 3091.00 42.00 1.38% 0.52% 0.59% -6.62% -11.18% 2025-05-12
Litio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minerale di ferro CNY
CNY/T
 711.50 13.50 1.93% -0.28% 0.28% -8.67% -19.88% 2025-05-12
Platinum
USD/t.oz
 986.00 9.00 -0.90% 2.91% 4.33% 10.29% -2.47% 2025-05-12
Acciaio HRC
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
Minerale Di Ferro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1054.23 10.23 0.98% 1.56% 1.20% 5.61% -12.12% 2025-05-12
Grano
USd/Bu
 499.87 5.63 -1.11% -2.80% -8.70% -9.36% -27.24% 2025-05-12
Legname
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Olio di palma
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Formaggio
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
latte
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Gomma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Succo D'Arancia
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
Caffè
USd/Lbs
 398.53 2.90 0.73% 0.55% 10.26% 24.35% 101.85% 2025-05-12
Cotone
USd/Lbs
 68.435 1.713 2.57% 2.14% 6.63% 0.10% -11.88% 2025-05-12
Riso
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Canola
CAD/T
 704.02 8.87 1.28% 2.68% 7.08% 15.66% 5.37% 2025-05-12
Avena
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Zucchero
USd/Lbs
 17.82 0.01 0.07% 2.25% -0.10% -7.62% -4.33% 2025-05-12
Cacao
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Colza
EUR/T
 471.47 0.54 -0.11% 0.00% -7.96% -7.56% -1.98% 2025-05-09
Orzo
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Burro
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Mais
USd/BU
 440.5847 0.9153 -0.21% -1.32% -9.16% -3.91% -6.75% 2025-05-12

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.05% -6.02% -5.97% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Portare
USD/T
 2000.30 18.32 0.92% 4.22% 4.18% 2.47% -11.12% 2025-05-12
Alluminio
USD/T
 2468.55 47.45 1.96% 1.82% 3.46% -3.25% -2.89% 2025-05-12
Barattolo
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinco
USD/T
 2695.90 40.00 1.51% 2.43% 2.17% -9.49% -10.06% 2025-05-12
Nichel
USD/T
 15791 59 -0.37% 1.65% 2.74% 3.21% -17.88% 2025-05-12
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 968.00 8.50 -0.87% 3.31% 3.42% 8.89% 0.21% 2025-05-12
rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietilene
CNY/T
 7255.00 9.00 0.12% 0.00% -1.25% -14.88% -13.62% 2025-05-12
Polivinile
CNY/T
 4691.00 19.00 -0.40% -1.41% -3.87% -4.77% -19.65% 2025-05-12
Polipropilene
CNY/T
 7069.00 16.00 -0.23% -0.52% -1.60% -4.19% -6.05% 2025-05-12
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
neodimio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Diammonio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
indio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Polpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Abitare - Bestiame
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Magro - Hogs
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Manzo
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Pollame
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Uova USA
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Uova CH
CNY/T
 3130.00 117.00 3.88% 1.89% -0.29% -11.10% -4.54% 2025-05-12
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Indice LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 531.53 5.87 1.12% 2.18% 2.80% -3.29% -7.90% 2025-05-09
SSE Consuma Commodity Index
Index Points
 7841.26 4.16 -0.05% 0.31% -0.28% -0.45% -8.36% 2025-05-12
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indice di energia nucleare
USD
 27.86 0.47 1.72% 8.19% 22.73% 4.07% -10.59% 2025-05-12
Indice di energia solare
USD
 32.68 1.00 3.16% 13.24% 14.07% -3.00% -23.61% 2025-05-12
Permessi di carbonio dell'UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indice di energia eolica
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Germania
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francia
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
Spagna
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12