Energia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 80.423 1.937 -2.35% -4.70% -2.65% 40.06% 25.37% 2026-08-26
Brent
USD/Bbl
 86.189 2.391 -2.70% -5.93% -2.46% 41.64% 27.80% 2026-08-26
Gas naturale
USD/MMBtu
2.8122 0.0422 1.52% -0.06% 0.87% -23.71% -2.56% 2026-08-26
Benzina
USD/Gal
 3.2084 0.0445 -1.37% -1.43% -3.57% 87.53% 63.01% 2026-08-26
Olio da riscaldamento
USD/Gal
 4.1588 0.0850 -2.00% -6.59% 1.15% 96.03% 81.29% 2026-08-26
Carbone
USD/T
 131.65 0.15 0.11% 1.46% 1.04% 22.47% 18.02% 2026-08-25
Gas dell'UE
EUR/MWh
 63.99 0.02 0.03% 0.96% 9.70% 127.23% 95.86% 2026-08-26
Gas del Regno Unito
GBp/thm
 159.4500 9.7200 -5.75% 1.57% 12.23% 116.03% 91.95% 2026-08-25
Etanolo
USD/Gal
 2.0650 0.0550 -2.59% 1.23% 5.90% 30.08% 10.28% 2026-08-25
Nafta
USD/T
 743.74 4.73 -0.63% -1.05% -1.45% 52.29% 33.16% 2026-08-25
Propano
USD/Gal
 0.72 0.01 -1.04% -5.19% -0.58% 12.37% 5.10% 2026-08-25
Uranio
USD/Lbs
 89.5500 0.0000 0.00% 1.59% 3.77% 9.68% 19.72% 2026-08-25
metanolo
CNY/T
 2959.00 20.00 0.68% 6.40% 14.60% 35.11% 30.24% 2026-08-25
Coking Coal
USD/T
 261.00 26.50 11.30% 15.10% 17.13% 19.45% 37.01% 2026-08-25
LNG JKM
USD/MMBTU
 23.32 0.19 -0.81% 6.56% 8.82% 142.79% 102.96% 2026-08-25
German Gas
EUR/MWh
 67.27 1.80 -2.60% 4.71% 14.02% 124.23% 93.29% 2026-08-25
Olio degli Urali
USD/Bbl
 86.51 0.64 0.75% 2.26% 12.44% 71.51% 36.11% 2026-08-24

Metalli Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4645.58 12.53 -0.27% 2.83% 13.93% 7.54% 36.72% 2026-08-26
Argento
USD/t.oz
 68.608 0.012 0.02% 2.51% 17.47% -3.72% 77.79% 2026-08-26
Rame
USD/Lbs
 6.7041 0.0054 -0.08% 3.34% 5.65% 17.99% 51.73% 2026-08-26
Acciaio
CNY/T
 3064.00 9.00 -0.29% 1.12% 0.10% -1.03% -1.61% 2026-08-25
Litio
CNY/T
 157000 3,500 -2.18% 2.28% 7.17% 32.49% 92.13% 2026-08-25
Minerale di ferro CNY
CNY/T
 716.00 2.50 0.35% 0.56% -3.37% -9.31% -7.73% 2026-08-26
Platinum
USD/t.oz
 1871.40 9.90 0.53% 3.36% 14.66% -9.59% 39.81% 2026-08-26
Scrap Aluminum
USD/T
 2486.81 14.33 -0.57% -1.79% 5.52% 3.49% 16.29% 2026-08-24
Minerale Di Ferro
USD/T
 95.40 0.06 0.06% 0.13% -3.00% -10.95% -6.04% 2026-08-25
Silicon
CNY/T
 8690.00 45.00 0.52% 0.58% 5.21% -0.97% 2.66% 2026-08-25
Scrap Steel
USD/T
 393.00 4.00 1.03% 2.21% -1.50% 7.52% 13.42% 2026-08-24
Titanio
CNY/KG
 44.50 0.00 0.00% 0.00% -3.26% -3.26% -9.17% 2026-08-25
Acciaio HRC
USD/T
 1187.00 14.00 -1.17% -3.18% -0.84% 26.95% 43.70% 2026-08-25
Aluminum Alloy
CNY/T
 23265.00 70.00 0.30% 1.31% 1.33% 6.87% 14.80% 2026-08-25
Cobalt Hydroxide
USD/MT
 47522.79 537.93 -1.12% -1.95% -11.52% -17.34% 51.36% 2026-08-24


agricolo Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1223.51 4.49 -0.37% 0.10% 1.24% 18.73% 19.11% 2026-08-26
Grano
USd/Bu
 687.03 1.53 0.22% 1.00% 4.10% 35.51% 36.79% 2026-08-26
Legname
USD/1000 board feet
 572.50 2.00 -0.35% 0.35% -11.58% 6.31% -0.43% 2026-08-25
Olio di palma
MYR/T
 4946.00 72.00 -1.43% 4.85% 5.84% 22.12% 10.08% 2026-08-24
Formaggio
USD/Lbs
 1.5751 0.0049 -0.31% -5.40% -3.25% 8.78% -10.81% 2026-08-26
latte
USD/CWT
 16.62 0.00 0.00% 0.54% 5.46% 9.20% -4.43% 2026-08-25
Gomma
USD Cents / Kg
 236.00 3.30 1.42% 5.50% 8.76% 31.18% 37.05% 2026-08-25
Succo D'Arancia
USd/Lbs
 155.65 3.30 -2.08% 5.96% 10.04% -24.15% -41.34% 2026-08-25
Caffè
USd/Lbs
 334.85 6.80 -1.99% 0.72% 3.17% -3.99% -12.81% 2026-08-25
Cotone
USd/Lbs
 88.310 0.520 -0.59% 3.40% 9.19% 37.40% 35.35% 2026-08-25
Riso
USD/cwt
 14.3900 0.1600 -1.10% 1.05% 5.46% 49.97% 24.86% 2026-08-26
Canola
CAD/T
 784.07 6.33 -0.80% -4.37% -0.90% 33.03% 20.50% 2026-08-26
Avena
USd/Bu
 322.2250 1.2250 0.38% -2.80% 2.37% 6.52% 5.13% 2026-08-26
Lana
AUD/100Kg
 1812.00 0.00 0.00% -3.26% -3.26% 17.59% 45.31% 2026-08-26
Zucchero
USd/Lbs
 17.25 0.40 -2.27% -1.26% 18.31% 14.92% 5.12% 2026-08-25
Cacao
USD/T
5844.00 101.00 -1.70% -1.27% 14.59% -3.64% -22.41% 2026-08-25
Tè
INR/Kgs
 207.29 0.59 -0.28% -0.28% -6.55% 13.10% 6.51% 2026-08-15
Olio di semi di girasole
INR/10 kg
 1685.50 0.30 0.02% 0.04% 1.27% 16.88% 24.61% 2026-08-25
Colza
EUR/T
 532.25 10.25 1.96% -2.52% -0.79% 17.43% 12.94% 2026-08-25
Orzo
INR/T
 2148.50 0.00 0.00% -18.42% 0.00% -6.28% -8.94% 2026-08-25
Burro
EUR/T
 4350.00 0.00 0.00% 1.16% 10.13% 4.82% -35.33% 2026-08-25
Mais
USd/BU
 500.8413 0.3413 0.07% 5.89% 10.87% 13.76% 30.94% 2026-08-26

Industriale Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4552.00 87.00 -1.88% 4.74% 10.08% 49.93% 29.87% 2026-08-25
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-25
Portare
USD/T
 1905.50 0.72 0.04% 0.83% 0.27% -4.97% -4.03% 2026-08-26
Alluminio
USD/T
 3243.50 25.25 0.78% 0.82% 2.29% 8.26% 22.94% 2026-08-25
Barattolo
USD/T
 55748 143 -0.26% -0.04% 2.59% 37.46% 63.02% 2026-08-24
Zinco
USD/T
 3879.30 8.15 -0.21% 4.62% 7.21% 24.27% 40.38% 2026-08-26
Nichel
USD/T
 16975 50 -0.30% -0.91% -1.71% 1.34% 11.75% 2026-08-26
Molibdeno
CNY/Kg
 622.50 0.00 0.00% 0.81% 0.81% 37.57% 19.70% 2026-08-25
Palladium
USD/t.oz
 1347.00 13.50 1.01% 0.94% 3.86% -18.44% 23.41% 2026-08-26
rodio
USD/t oz.
 8800 0 0.00% 0.00% 6.67% -4.09% 19.32% 2026-08-26
Phosphorus
CNY/T
 1024.00 0.00 0.00% -0.19% -0.39% -0.10% -0.12% 2026-08-25
Polietilene
CNY/T
 7754.00 95.00 -1.21% -1.01% -0.12% 23.08% 5.67% 2026-08-26
Polivinile
CNY/T
 4523.00 53.00 -1.16% -4.76% -0.81% -0.22% -6.55% 2026-08-26
Polipropilene
CNY/T
 8015.00 164.00 -2.01% -7.66% -2.34% 28.55% 14.71% 2026-08-26
Synthetic Rubber
CNY/T
 14941.67 25.00 0.17% 1.99% 8.27% 29.09% 19.61% 2026-08-25
Soda - Cenere
CNY/T
 1030.00 0.00 0.00% 0.00% -6.36% -17.60% -14.88% 2026-08-25
neodimio
CNY/T
 952500 0 0.00% -0.26% -4.75% 26.58% 24.50% 2026-08-25
Styrene
CNY/MT
 9130.00 160.00 1.78% 3.19% 0.73% 35.06% 19.85% 2026-08-25
Sulfur
CNY/T
 9169.00 33.33 -0.36% -3.51% 0.73% 150.45% 249.38% 2026-08-25
Tellurio
CNY/Kg
 805.00 0.00 0.00% 0.00% -0.92% 10.27% 37.59% 2026-08-25
Urea
USD/T
 414.00 3.50 -0.84% 6.02% -3.72% 7.12% -5.10% 2026-08-25
Diammonio
USD/T
 792.50 0.00 0.00% -0.31% 0.96% 26.80% 0.96% 2026-08-25
Magnesio
CNY/T
 16900 0 0.00% 0.00% 0.00% 1.50% -7.40% 2026-08-25
Gallio
CNY/Kg
 1805.00 0.00 0.00% -0.55% -4.75% 9.39% 12.46% 2026-08-25
Germanio
CNY/Kg
 25000 0 0.00% 0.00% 5.26% 85.19% 73.58% 2026-08-25
Manganese
CNY/mtu
 28.75 0.00 0.00% 0.00% -1.71% -4.96% -3.04% 2026-08-25
indio
CNY/Kg
 5350 0 0.00% -0.93% -2.73% 89.38% 103.81% 2026-08-25
Polpa Kraft
CNY/T
 4842.00 42.00 -0.86% 2.54% 0.67% -11.58% -4.23% 2026-08-25

Bestiame Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 333.7250 0.1500 0.05% -1.62% -1.34% -4.72% -8.58% 2026-08-25
Abitare - Bestiame
USd/Lbs
 218.1000 1.9750 -0.90% -3.02% -3.16% -5.83% -8.44% 2026-08-25
Magro - Hogs
USd/Lbs
 80.4500 0.6750 -0.83% -0.34% -21.87% -5.46% -13.89% 2026-08-25
Manzo
BRL/15KG
 343.35 0.15 0.04% -0.42% -0.26% 7.57% 10.42% 2026-08-25
Pollame
BRL/Kgs
 7.26 0.00 0.00% 1.11% 1.40% -10.81% 0.41% 2026-08-25
Uova USA
USD/Dozen
 0.40 0.04 11.82% -12.61% -64.19% -33.63% -81.37% 2026-08-25
Uova CH
CNY/T
 3746.00 89.00 -2.32% -3.63% -7.96% 27.81% 24.41% 2026-08-25
Salmone
NOK/KG
 69.12 4.97 -6.71% -6.71% -4.49% -8.90% -8.74% 2026-08-14

Indice Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 517.26 4.13 -0.79% 1.54% 5.37% 38.12% 38.65% 2026-08-24
GSCI
Index Points
 690.18 16.53 -2.34% -1.28% 1.81% 25.83% 27.07% 2026-08-25
SSE Commodity Index
Index Points
 7172.97 83.92 1.18% -3.82% -0.93% -10.47% -18.21% 2026-08-25
Indice delle merci containerizzate
Points
 3409.63 0.00 0.00% 1.62% 11.32% 105.86% 140.90% 2026-08-26
Permessi di carbonio dell'UE
EUR
 84.42 0.62 0.74% 2.56% 2.54% -3.38% 16.04% 2026-08-25
Indice di energia eolica
USD
 24.01 0.24 1.01% -1.64% 0.42% 17.41% 27.64% 2026-08-25
Indice di energia nucleare
USD
 48.26 2.49 5.44% 10.87% 20.62% 12.15% 18.46% 2026-08-25
Indice di energia solare
USD
 48.57 0.04 -0.08% -2.57% -6.60% -1.00% 15.40% 2026-08-25

Electricity Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 129.52 1.29 -0.99% 3.52% 5.79% 58.07% 65.90% 2026-08-25
Germania
EUR/MWh
 128.86 0.83 0.65% -0.30% 25.24% 31.83% 69.37% 2026-08-25
Francia
EUR/MWh
 68.77 0.11 0.16% 5.88% 2.66% 35.77% 12.09% 2026-08-25
Spagna
EUR/MWh
 110.86 9.49 -7.89% -13.15% 13.10% 13.33% 26.34% 2026-08-26
Italia
EUR/MWh
 198.08 7.53 3.95% 14.73% 7.03% 80.29% 70.46% 2026-08-26