Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 57.036 1.174 -2.02% -9.16% -20.46% -20.47% -27.76% 2025-05-01
Brent
USD/Bbl
 59.905 1.155 -1.89% -9.99% -20.07% -19.74% -28.40% 2025-05-01
Gas naturale
USD/MMBtu
3.4077 0.0817 2.46% 10.03% -15.96% -6.20% 67.45% 2025-05-01
Benzina
USD/Gal
 1.9931 0.0302 -1.49% -5.60% -10.95% -0.96% -23.35% 2025-05-01
Olio da riscaldamento
USD/Gal
 1.9767 0.0290 -1.45% -8.11% -11.69% -14.69% -19.51% 2025-05-01
Carbone
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 32.16 0.13 0.39% -4.22% -21.57% -36.26% 7.03% 2025-05-01
Gas del Regno Unito
GBp/thm
 77.1655 0.1093 -0.14% -5.03% -21.69% -38.46% 5.00% 2025-05-01
Etanolo
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.60% -2.54% 10.18% 6.15% 2025-04-30
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3228.58 44.21 -1.35% -3.59% 2.09% 23.02% 40.12% 2025-05-01
Argento
USD/t.oz
 32.200 0.418 -1.28% -4.21% -4.67% 11.50% 22.31% 2025-05-01
Rame
USD/Lbs
 4.6022 0.0276 0.60% -5.61% -6.07% 15.64% 2.62% 2025-05-01
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 968.80 6.70 0.70% 0.14% -0.73% 8.37% 1.06% 2025-05-01
Acciaio HRC
USD/T
 865.05 0.95 -0.11% -1.02% -5.46% 22.01% 6.80% 2025-05-01
Minerale Di Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1029.31 5.44 -0.53% -2.25% -0.02% 3.11% -11.66% 2025-05-01
Grano
USd/Bu
 514.96 1.96 0.38% -2.70% -4.50% -6.63% -14.78% 2025-05-01
Legname
USD/1000 board feet
 557.54 5.95 -1.06% -2.10% -16.32% 1.36% 5.29% 2025-04-30
Olio di palma
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Formaggio
USD/Lbs
 1.8190 0.0020 -0.11% 0.50% 5.82% -4.31% -4.51% 2025-05-01
latte
USD/CWT
 18.37 0.92 5.27% 5.45% -1.55% -1.82% 0.11% 2025-04-30
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 272.52 5.37 2.01% 7.17% 9.18% -45.22% -30.36% 2025-05-01
Caffè
USd/Lbs
 400.02 6.81 -1.67% -1.34% 3.37% 24.81% 87.94% 2025-05-01
Cotone
USd/Lbs
 65.106 0.392 -0.60% -3.02% -3.78% -4.77% -13.90% 2025-05-01
Riso
USD/cwt
 12.9450 0.4700 3.77% -1.26% -2.12% -7.70% -30.47% 2025-05-01
Canola
CAD/T
 676.21 2.60 -0.38% -2.23% 8.06% 11.09% 9.66% 2025-05-01
Avena
USd/Bu
 346.7819 9.4681 -2.66% -3.27% -5.25% 4.93% -4.01% 2025-05-01
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Zucchero
USd/Lbs
 17.21 0.03 -0.15% -4.00% -12.04% -10.77% -11.20% 2025-05-01
Cacao
USD/T
8923.40 67.31 -0.75% -4.09% 0.25% -22.43% 13.36% 2025-05-01
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Orzo
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Burro
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patate
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 469.3133 2.0633 0.44% -1.66% 2.53% 2.36% 2.08% 2025-05-01

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Portare
USD/T
 1962.93 4.50 0.23% -0.06% -0.40% 0.56% -9.96% 2025-05-01
Alluminio
USD/T
 2419.15 21.65 0.90% -1.66% -2.86% -5.19% -4.31% 2025-05-01
Barattolo
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinco
USD/T
 2613.25 28.25 1.09% -3.20% -6.25% -12.26% -9.45% 2025-05-01
Nichel
USD/T
 15318 12 -0.08% -3.54% -4.23% 0.12% -17.86% 2025-05-01
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 939.00 7.50 0.81% -0.95% -1.52% 5.62% -0.16% 2025-05-01
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 292.5954 1.2820 -0.44% 1.70% 2.10% 11.14% 21.27% 2025-04-30
Abitare - Bestiame
USd/Lbs
 208.4678 7.8822 -3.64% -1.98% 0.26% 8.81% 19.95% 2025-04-30
Magro - Hogs
USd/Lbs
 91.9250 0.6250 -0.68% 0.05% 4.79% 13.07% -8.46% 2025-04-30
Manzo
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Pollame
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Uova USA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Indice LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 514.01 4.14 -0.80% -4.19% -10.06% -6.48% -10.32% 2025-05-01
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indice di energia nucleare
USD
 25.36 0.26 1.04% 4.15% 12.26% -5.27% -15.47% 2025-05-01
Indice di energia solare
USD
 28.44 1.20 -4.05% 0.78% -5.83% -15.58% -30.29% 2025-04-30
Permessi di carbonio dell'UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indice di energia eolica
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Germania
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Francia
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spagna
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01