Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.771 0.649 -1.07% -4.01% -16.38% -16.66% -24.34% 2025-04-30
Brent
USD/Bbl
 62.633 0.647 -1.02% -5.27% -16.23% -16.09% -24.94% 2025-04-30
Gas naturale
USD/MMBtu
3.3272 0.0588 -1.74% 5.16% -19.22% -8.42% 72.22% 2025-04-30
Benzina
USD/Gal
 2.0443 0.0075 -0.37% -1.78% -10.69% 1.59% -20.54% 2025-04-30
Olio da riscaldamento
USD/Gal
 2.0445 0.0172 -0.83% -3.79% -10.33% -11.77% -16.73% 2025-04-30
Carbone
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.51 0.69 2.18% -4.56% -19.68% -35.56% 12.67% 2025-04-30
Gas del Regno Unito
GBp/thm
 78.5236 1.4361 1.86% -5.69% -19.42% -37.38% 12.06% 2025-04-30
Etanolo
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanolo
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3316.99 0.12 0.00% 0.02% 6.30% 26.39% 42.74% 2025-04-30
Argento
USD/t.oz
 32.736 0.196 -0.59% -2.65% -3.84% 13.35% 22.54% 2025-04-30
Rame
USD/Lbs
 4.5323 0.2795 -5.81% -6.10% -10.04% 13.88% -0.30% 2025-04-30
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platinum
USD/t.oz
 965.20 8.80 -0.90% -0.28% -4.45% 7.96% 0.01% 2025-04-30
Acciaio HRC
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Minerale Di Ferro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1029.08 11.92 -1.14% -1.07% 1.41% 3.09% -10.92% 2025-04-30
Grano
USd/Bu
 511.86 6.11 1.21% -3.10% -4.68% -7.19% -14.58% 2025-04-30
Legname
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Olio di palma
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Formaggio
USD/Lbs
 1.8321 0.0221 1.22% -1.13% 8.09% -3.62% -1.97% 2025-04-30
latte
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 259.82 3.78 -1.43% -3.52% 6.68% -47.77% -33.64% 2025-04-30
Caffè
USd/Lbs
 413.41 2.96 0.72% 7.10% 9.26% 28.99% 90.92% 2025-04-30
Cotone
USd/Lbs
 65.835 0.418 -0.63% -5.14% -1.46% -3.70% -11.52% 2025-04-30
Riso
USD/cwt
 12.3995 0.0755 -0.61% -6.10% -8.63% -11.59% -34.31% 2025-04-30
Canola
CAD/T
 669.84 2.37 -0.35% -0.89% 9.61% 10.04% 10.10% 2025-04-30
Avena
USd/Bu
 375.4902 5.7598 -1.51% 5.55% 8.44% 13.61% 3.07% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucchero
USd/Lbs
 17.62 0.00 0.00% -1.79% -6.53% -8.67% -8.33% 2025-04-30
Cacao
USD/T
8509.05 433.67 -4.85% -6.95% 6.71% -26.03% 4.54% 2025-04-30
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 465.89 14.11 -2.94% -9.58% -9.80% -8.65% 1.66% 2025-04-30
Orzo
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patate
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 466.8410 6.3410 1.38% -1.09% 2.10% 1.82% 3.57% 2025-04-30

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Portare
USD/T
 1962.83 16.05 -0.81% 0.62% -2.68% 0.55% -9.96% 2025-04-30
Alluminio
USD/T
 2417.65 50.20 -2.03% -0.89% -4.70% -5.25% -6.20% 2025-04-30
Barattolo
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinco
USD/T
 2627.95 21.35 -0.81% -0.62% -7.97% -11.77% -8.78% 2025-04-30
Nichel
USD/T
 15411 219 -1.40% -1.06% -3.35% 0.72% -18.37% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 925.00 3.50 -0.38% -1.39% -6.04% 4.05% -3.14% 2025-04-30
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 292.6088 1.2825 -0.44% 1.86% 2.10% 11.15% 19.57% 2025-04-30
Abitare - Bestiame
USd/Lbs
 209.4643 6.8857 -3.18% -1.51% 0.74% 9.33% 20.53% 2025-04-30
Magro - Hogs
USd/Lbs
 92.0078 0.5422 -0.59% 0.14% 4.88% 13.17% -8.38% 2025-04-30
Manzo
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Pollame
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Uova USA
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 524.43 4.15 -0.78% -1.57% -7.68% -4.59% -8.42% 2025-04-30
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice di energia nucleare
USD
 24.60 0.40 -1.60% 4.19% 7.99% -8.11% -16.95% 2025-04-30
Indice di energia solare
USD
 28.01 1.63 -5.50% -1.72% -7.25% -16.86% -30.10% 2025-04-30
Permessi di carbonio dell'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice di energia eolica
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Germania
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spagna
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30