Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.533 0.323 0.56% -6.78% -18.38% -18.39% -25.86% 2025-05-01
Brent
USD/Bbl
 61.376 0.316 0.52% -7.77% -18.11% -17.77% -26.64% 2025-05-01
Gas naturale
USD/MMBtu
3.4213 0.0953 2.87% 10.47% -15.63% -5.83% 68.12% 2025-05-01
Benzina
USD/Gal
 2.0351 0.0118 0.58% -3.61% -9.07% 1.13% -21.74% 2025-05-01
Olio da riscaldamento
USD/Gal
 1.9967 0.0090 -0.45% -7.18% -10.79% -13.83% -18.69% 2025-05-01
Carbone
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.87 0.16 -0.51% -5.08% -22.27% -36.84% 6.07% 2025-05-01
Gas del Regno Unito
GBp/thm
 76.3542 0.9206 -1.19% -6.03% -22.51% -39.11% 3.89% 2025-05-01
Etanolo
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3213.10 59.69 -1.82% -4.05% 1.60% 22.43% 39.45% 2025-05-01
Argento
USD/t.oz
 32.222 0.396 -1.21% -4.14% -4.60% 11.58% 22.39% 2025-05-01
Rame
USD/Lbs
 4.5678 0.0068 -0.15% -6.32% -6.77% 14.77% 1.86% 2025-05-01
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 967.30 5.20 0.54% -0.01% -0.88% 8.20% 0.91% 2025-05-01
Acciaio HRC
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
Minerale Di Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1041.18 6.43 0.62% -1.12% 1.13% 4.30% -10.64% 2025-05-01
Grano
USd/Bu
 517.92 4.92 0.96% -2.14% -3.96% -6.09% -14.29% 2025-05-01
Legname
USD/1000 board feet
 554.05 3.49 -0.63% -3.90% -15.49% 0.73% 3.66% 2025-05-01
Olio di palma
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Formaggio
USD/Lbs
 1.8284 0.0074 0.41% 1.02% 6.36% -3.82% -4.02% 2025-05-01
latte
USD/CWT
 18.41 0.04 0.22% 5.38% 7.47% -1.60% 0.49% 2025-05-01
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 259.57 7.58 -2.84% 2.07% 4.00% -47.82% -33.67% 2025-05-01
Caffè
USd/Lbs
 393.69 13.14 -3.23% -2.90% 1.74% 22.84% 84.97% 2025-05-01
Cotone
USd/Lbs
 65.517 0.020 0.03% -2.41% -3.17% -4.17% -13.36% 2025-05-01
Riso
USD/cwt
 12.8572 0.0878 -0.68% -1.93% -2.78% -8.33% -30.94% 2025-05-01
Canola
CAD/T
 687.98 9.16 1.35% -0.53% 9.94% 13.02% 11.56% 2025-05-01
Avena
USd/Bu
 365.0115 8.7615 2.46% 1.82% -0.27% 10.44% 1.03% 2025-05-01
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Zucchero
USd/Lbs
 17.17 0.07 -0.42% -4.26% -12.28% -11.00% -11.44% 2025-05-01
Cacao
USD/T
8773.34 217.37 -2.42% -5.70% -1.44% -23.73% 11.46% 2025-05-01
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Orzo
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Burro
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Patate
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 466.2416 1.0084 -0.22% -2.31% 1.86% 1.69% 1.41% 2025-05-01

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Portare
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
Alluminio
USD/T
 2412.10 14.60 0.61% -1.94% -3.14% -5.46% -4.58% 2025-05-01
Barattolo
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinco
USD/T
 2575.80 9.20 -0.36% -4.59% -7.59% -13.52% -10.75% 2025-05-01
Nichel
USD/T
 15250 80 -0.52% -3.97% -4.66% -0.33% -18.22% 2025-05-01
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 7.00 0.75% -1.00% -1.57% 5.57% -0.21% 2025-05-01
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.0483 0.4529 0.15% 1.30% 1.45% 11.31% 20.17% 2025-05-01
Abitare - Bestiame
USd/Lbs
 209.7622 1.2944 0.62% -1.69% -0.25% 9.49% 18.79% 2025-05-01
Magro - Hogs
USd/Lbs
 92.1702 0.2452 0.27% 0.24% 5.40% 13.37% -7.76% 2025-05-01
Manzo
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Pollame
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Uova USA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Indice LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.20 0.95 -0.18% -3.60% -9.50% -5.90% -9.76% 2025-05-01
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indice di energia nucleare
USD
 25.13 0.03 0.12% 3.20% 11.24% -6.13% -16.23% 2025-05-01
Indice di energia solare
USD
 28.69 0.25 0.88% -1.27% -5.00% -14.84% -32.73% 2025-05-01
Permessi di carbonio dell'UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indice di energia eolica
USD
 15.69 0.03 -0.19% 0.64% 2.95% 6.01% -1.26% 2025-05-01

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Germania
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Francia
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Spagna
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01