LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	65.702	0.412	0.63%	3.61%	6.06%	-8.39%	-15.66%	2025-06-10
Brent USD/Bbl	67.502	0.462	0.69%	2.85%	3.91%	-9.56%	-17.60%	2025-06-10
Gas naturale USD/MMBtu	3.6116	0.0234	-0.64%	-2.97%	-0.94%	-0.59%	15.42%	2025-06-10
Benzina USD/Gal	2.1098	0.0137	0.65%	1.91%	-1.04%	4.84%	-12.95%	2025-06-10
Olio da riscaldamento USD/Gal	2.1546	0.0067	0.31%	2.76%	2.07%	-7.02%	-11.39%	2025-06-10
Carbone USD/T	105.25	0.40	0.38%	-0.09%	5.51%	-15.97%	-21.28%	2025-06-09
Gas TTF EUR/MWh	34.98	0.59	-1.65%	-3.03%	-0.46%	-30.67%	2.46%	2025-06-10
Gas del Regno Unito GBp/thm	81.4988	1.1461	-1.39%	-2.70%	-2.39%	-35.00%	1.21%	2025-06-10
Etanolo USD/Gal	1.6600	0.0225	-1.34%	-3.21%	-3.77%	-1.78%	-9.41%	2025-06-09
Nafta USD/T	542.82	4.08	0.76%	2.20%	-1.63%	-11.23%	-15.51%	2025-06-09
Uranio USD/Lbs	70.5000	0.0000	0.00%	-1.95%	-1.05%	-3.42%	-16.37%	2025-06-09
Propano USD/Gal	0.74	0.00	0.11%	0.57%	-1.46%	-4.34%	3.13%	2025-06-09
metanolo CNY/T	2303.00	12.00	0.52%	1.36%	-1.50%	-16.77%	-10.63%	2025-06-10
Olio degli Urali USD/Bbl	62.06	1.22	2.01%	7.00%	5.60%	-9.42%	-13.44%	2025-06-09

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3331.24	5.52	0.17%	-0.67%	2.92%	26.93%	43.89%	2025-06-10
Argento USD/t.oz	36.708	0.052	-0.14%	6.34%	12.72%	27.11%	25.30%	2025-06-10
Rame USD/Lbs	4.8828	0.0012	-0.02%	0.97%	6.48%	22.69%	8.27%	2025-06-10
Acciaio CNY/T	2953.00	5.00	-0.17%	0.75%	-4.46%	-10.79%	-13.22%	2025-06-10
Litio CNY/T	60350	100	0.17%	0.08%	-6.58%	-19.59%	-39.95%	2025-06-10
Minerale di ferro CNY CNY/T	698.50	1.00	-0.14%	-1.06%	-2.92%	-10.33%	-13.34%	2025-06-10
Platinum USD/t.oz	1214.80	12.40	-1.01%	13.36%	24.67%	35.88%	26.33%	2025-06-10
Acciaio HRC USD/T	876.07	4.93	-0.56%	0.70%	-1.57%	23.56%	20.34%	2025-06-10
Minerale Di Ferro USD/T	95.62	0.56	-0.58%	-0.34%	-4.14%	-7.71%	-10.95%	2025-06-09
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-10

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1059.46	3.46	0.33%	1.80%	-1.10%	6.13%	-9.98%	2025-06-10
Grano USd/Bu	536.27	5.73	-1.06%	0.05%	4.08%	-2.76%	-14.40%	2025-06-10
Legname USD/1000 board feet	602.99	0.37	0.06%	0.73%	9.94%	9.63%	18.59%	2025-06-09
Olio di palma MYR/T	3864.00	61.00	-1.55%	-1.78%	1.28%	-13.05%	-1.75%	2025-06-10
Formaggio USD/Lbs	1.9380	0.0080	0.41%	-1.52%	5.90%	1.95%	-5.19%	2025-06-09
latte USD/CWT	18.83	0.06	0.32%	1.18%	2.06%	0.64%	-4.42%	2025-06-09
Gomma USD Cents / Kg	163.40	1.90	1.18%	2.96%	-7.16%	-17.22%	-8.20%	2025-06-10
Succo D'Arancia USd/Lbs	282.04	2.59	0.93%	-0.48%	21.15%	-43.31%	-31.14%	2025-06-10
Caffè USd/Lbs	366.33	4.60	1.27%	7.79%	-4.22%	14.30%	67.34%	2025-06-10
Cotone USd/Lbs	66.155	0.189	0.29%	0.28%	-0.74%	-3.23%	-9.21%	2025-06-10
Riso USD/cwt	13.6200	0.0300	-0.22%	3.38%	10.60%	-2.89%	-22.34%	2025-06-10
Canola CAD/T	712.84	1.28	0.18%	1.92%	2.18%	17.11%	13.62%	2025-06-10
Avena USd/Bu	376.2785	3.9715	-1.04%	-2.20%	8.75%	13.85%	12.91%	2025-06-10
Lana AUD/100Kg	1199.00	0.00	0.00%	-0.42%	0.67%	3.90%	4.08%	2025-06-10
Zucchero USd/Lbs	16.74	0.05	0.30%	-1.27%	-5.19%	-13.20%	-10.63%	2025-06-10
Cacao USD/T	10061.83	145.99	-1.43%	3.15%	7.73%	-12.53%	0.72%	2025-06-10
Tè INR/Kgs	191.61	1.68	0.88%	0.88%	-3.51%	12.67%	-5.02%	2025-05-31
Olio di semi di girasole USD/T	1248.10	5.20	-0.41%	-4.36%	-3.95%	-1.60%	35.50%	2025-06-06
Colza EUR/T	487.66	2.36	-0.48%	2.07%	1.38%	-4.38%	3.87%	2025-06-10
Orzo INR/T	2256.00	4.50	-0.20%	-0.11%	-4.49%	-6.95%	5.37%	2025-06-06
Burro EUR/T	7463.00	8.00	0.11%	-0.49%	3.57%	2.22%	13.25%	2025-06-09
Patate EUR/100KG	17.50	0.40	2.34%	82.29%	26.81%	-40.07%	-55.24%	2025-06-09
Mais USd/BU	431.6977	1.8023	-0.42%	-1.55%	-3.64%	-5.85%	-3.96%	2025-06-10

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3500.00	5.00	-0.14%	0.78%	0.95%	-5.12%	1.63%	2025-06-10
Cobalto USD/T	33335	365	-1.08%	-1.08%	-1.08%	37.18%	22.78%	2025-06-09
Portare USD/T	1981.18	11.10	-0.56%	-0.24%	0.28%	1.49%	-8.13%	2025-06-10
Alluminio USD/T	2479.10	1.55	-0.06%	0.26%	0.33%	-2.84%	-2.15%	2025-06-10
Barattolo USD/T	32709	366	1.13%	6.51%	0.41%	12.47%	2.21%	2025-06-09
Zinco USD/T	2650.50	2.00	-0.08%	-1.96%	-1.03%	-11.01%	-4.35%	2025-06-10
Nichel USD/T	15255	110	-0.72%	-1.42%	-1.90%	-0.29%	-14.39%	2025-06-10
Molibdeno CNY/Kg	479.50	0.00	0.00%	0.63%	5.04%	2.24%	-4.10%	2025-06-10
Palladium USD/t.oz	1062.50	21.00	-1.94%	5.56%	13.27%	19.52%	21.01%	2025-06-10
rodio USD/t oz.	5850	0	0.00%	9.86%	8.84%	27.87%	27.17%	2025-06-10
Polietilene CNY/T	7096.00	26.00	0.37%	1.91%	-2.15%	-16.74%	-15.80%	2025-06-10
Polivinile CNY/T	4680.00	48.00	-1.02%	0.69%	-0.13%	-4.99%	-23.38%	2025-06-10
Polipropilene CNY/T	7014.00	14.00	0.20%	0.56%	-0.89%	-4.93%	-7.58%	2025-06-10
Soda - Cenere CNY/T	1314.00	8.00	-0.61%	-3.24%	-5.33%	-14.01%	-39.45%	2025-06-10
neodimio CNY/T	557500	0	0.00%	2.11%	5.79%	12.17%	20.54%	2025-06-10
Tellurio CNY/Kg	725.00	0.00	0.00%	-2.03%	-2.03%	12.40%	21.85%	2025-06-10
Urea USD/T	361.50	0.00	0.00%	1.12%	-24.53%	7.11%	16.61%	2025-06-09
Diammonio USD/T	702.50	5.00	0.72%	1.44%	8.49%	21.65%	32.30%	2025-06-09
Magnesio CNY/T	17100	100	-0.58%	-3.39%	-7.07%	0.59%	-11.40%	2025-06-10
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	-2.82%	-16.87%	-26.44%	2025-06-10
Germanio CNY/Kg	15000	0	0.00%	0.00%	-1.96%	-14.53%	47.78%	2025-06-10
Manganese CNY/mtu	29.55	0.00	0.00%	-0.67%	-2.31%	2.78%	-30.47%	2025-06-10
indio CNY/Kg	2495	0	0.00%	0.00%	-1.19%	-1.96%	-18.86%	2025-06-10
Polpa Kraft CNY/T	5352.00	94.00	1.79%	-0.59%	2.84%	-8.73%	-9.96%	2025-06-09

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	311.7129	1.7598	0.57%	3.35%	2.76%	18.40%	20.70%	2025-06-09
Abitare - Bestiame USd/Lbs	226.7366	0.7725	0.34%	4.75%	4.54%	18.35%	23.30%	2025-06-09
Magro - Hogs USd/Lbs	102.7750	0.1500	0.15%	1.91%	4.55%	26.41%	11.41%	2025-06-09
Manzo BRL/15KG	311.75	0.60	0.19%	1.85%	-0.65%	-1.78%	44.46%	2025-06-09
Pollame BRL/Kgs	7.60	0.06	0.80%	-7.09%	-13.04%	-8.43%	3.12%	2025-06-09
Uova USA USD/Dozen	2.64	0.01	0.43%	3.91%	-22.36%	-54.62%	3.81%	2025-06-09
Uova CH CNY/T	2826.00	45.00	-1.57%	-2.82%	-9.16%	-19.74%	-19.35%	2025-06-09
Salmone NOK/KG	70.85	11.78	-14.26%	-14.26%	-16.51%	-24.49%	-23.15%	2025-05-30

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	369.47	0.89	0.24%	2.32%	2.36%	3.55%	8.35%	2025-06-09
Indice LME Index Points	4150.40	37.00	0.90%	1.42%	1.61%	6.27%	-1.92%	2025-06-09
GSCI Index Points	545.85	0.21	-0.04%	1.40%	2.14%	-0.69%	-4.74%	2025-06-10
SSE Consuma Commodity Index Index Points	7988.57	13.95	-0.17%	-0.27%	1.87%	1.42%	-0.39%	2025-06-10
Indice delle merci containerizzate Points	2240.35	0.00	0.00%	8.09%	66.55%	-8.94%	-29.66%	2025-06-10
Indice di energia nucleare USD	35.30	0.03	0.09%	7.62%	29.78%	31.86%	21.93%	2025-06-10
Indice di energia solare USD	33.77	0.18	0.54%	3.72%	1.81%	0.24%	-29.35%	2025-06-09
Permessi di carbonio dell'UE EUR	74.23	0.73	0.99%	4.68%	1.12%	1.68%	4.68%	2025-06-09
Indice di energia eolica USD	17.65	0.01	0.06%	2.38%	7.75%	19.26%	2.92%	2025-06-09

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	75.25	1.10	-1.44%	1.07%	-1.44%	-26.55%	1.83%	2025-06-09
Germania EUR/MWh	70.52	1.98	2.89%	2.59%	-0.34%	-39.07%	-3.11%	2025-06-09
Francia EUR/MWh	62.60	0.50	-0.79%	1.21%	2.79%	-10.38%	-14.25%	2025-06-10
Spagna EUR/MWh	100.19	38.68	62.88%	93.83%	361.92%	-26.26%	53.01%	2025-06-10
Italia EUR/MWh	110.57	9.79	9.71%	2.48%	7.36%	-19.74%	6.56%	2025-06-10