Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 73.456 0.476 0.65% 12.51% 18.21% 2.42% -7.86% 2025-06-16
Brent
USD/Bbl
 74.597 0.367 0.49% 11.27% 13.82% -0.06% -11.46% 2025-06-16
Gas naturale
USD/MMBtu
3.6598 0.0788 2.20% 0.68% 17.57% 0.74% 31.27% 2025-06-16
Benzina
USD/Gal
 2.2398 0.0027 0.12% 6.86% 4.59% 11.30% -8.67% 2025-06-16
Olio da riscaldamento
USD/Gal
 2.4096 0.0274 1.15% 12.18% 13.11% 3.99% -2.99% 2025-06-16
Carbone
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gas TTF
EUR/MWh
 37.54 1.15 3.16% 2.79% 7.98% -25.59% 5.87% 2025-06-13
Gas del Regno Unito
GBp/thm
 88.6767 3.2386 3.79% 4.38% 7.03% -29.28% 6.22% 2025-06-13
Etanolo
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranio
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propano
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
metanolo
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Olio degli Urali
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3418.18 14.59 -0.43% 2.78% 6.08% 30.25% 47.29% 2025-06-16
Argento
USD/t.oz
 36.359 0.049 0.13% -1.09% 12.38% 25.90% 23.28% 2025-06-16
Rame
USD/Lbs
 4.7962 0.0560 1.18% -1.80% 3.69% 20.51% 7.84% 2025-06-16
Acciaio
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Litio
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Minerale di ferro CNY
CNY/T
 706.00 2.00 0.28% 0.93% -2.22% -9.37% -13.16% 2025-06-16
Platinum
USD/t.oz
 1220.10 11.40 0.94% -0.58% 21.45% 36.48% 25.10% 2025-06-16
Acciaio HRC
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Minerale Di Ferro
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1069.80 0.05 0.00% 1.31% 1.81% 7.17% -7.60% 2025-06-16
Grano
USd/Bu
 539.15 4.60 -0.85% -0.53% 1.92% -2.24% -8.85% 2025-06-16
Legname
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Olio di palma
MYR/T
 4078.00 151.00 3.85% 3.90% 4.99% -8.24% 3.35% 2025-06-16
Formaggio
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
latte
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Gomma
USD Cents / Kg
 162.90 1.20 0.74% 0.87% -5.73% -17.48% -3.78% 2025-06-16
Succo D'Arancia
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
Caffè
USd/Lbs
 349.93 0.70 0.20% -3.26% -6.68% 9.18% 54.79% 2025-06-16
Cotone
USd/Lbs
 65.589 0.174 0.27% -0.57% -0.11% -4.06% -6.30% 2025-06-16
Riso
USD/cwt
 13.7463 0.0237 -0.17% 0.93% 8.32% -1.99% -22.14% 2025-06-16
Canola
CAD/T
 737.66 6.32 0.86% 3.67% 4.73% 21.18% 21.71% 2025-06-16
Avena
USd/Bu
 387.2382 0.7382 0.19% 1.84% 8.39% 17.17% 21.68% 2025-06-16
Lana
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Zucchero
USd/Lbs
 16.08 0.01 -0.05% -3.68% -8.01% -16.65% -15.20% 2025-06-16
Cacao
USD/T
9795.59 5.12 0.05% -4.04% -10.18% -14.84% 6.14% 2025-06-16
Tè
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Olio di semi di girasole
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Colza
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Orzo
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Burro
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Patate
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mais
USd/BU
 442.8617 1.6383 -0.37% 2.16% -1.04% -3.41% -0.20% 2025-06-16

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Cobalto
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Portare
USD/T
 1989.80 7.23 -0.36% -0.12% 1.19% 1.94% -7.73% 2025-06-16
Alluminio
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
Barattolo
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Zinco
USD/T
 2634.93 7.93 0.30% -0.66% -1.46% -11.54% -6.41% 2025-06-16
Nichel
USD/T
 15112 2 0.01% -1.65% -2.50% -1.23% -13.48% 2025-06-16
Molibdeno
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1035.50 12.00 1.17% -4.43% 6.15% 16.48% 17.47% 2025-06-16
rodio
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietilene
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
Polivinile
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polipropilene
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda - Cenere
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
neodimio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellurio
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urea
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Diammonio
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesio
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gallio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganese
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Polpa Kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Abitare - Bestiame
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Magro - Hogs
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Manzo
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Pollame
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Uova USA
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Uova CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Salmone
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Indice LME
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 572.23 3.82 0.67% 4.79% 7.35% 4.11% -0.89% 2025-06-16
SSE Consuma Commodity Index
Index Points
 7798.47 56.27 -0.72% -2.55% -0.67% -0.99% -0.82% 2025-06-16
Indice delle merci containerizzate
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Indice di energia nucleare
USD
 38.00 1.60 4.40% 7.74% 37.43% 41.95% 29.12% 2025-06-16
Indice di energia solare
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
Permessi di carbonio dell'UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Indice di energia eolica
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Germania
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Francia
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
Spagna
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16