Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.569 1.851 -3.06% -5.94% -18.06% -18.34% -25.86% 2025-04-30
Brent
USD/Bbl
 61.218 2.062 -3.26% -7.41% -18.12% -17.98% -26.63% 2025-04-30
Gas naturale
USD/MMBtu
3.3502 0.0358 -1.06% 5.89% -18.66% -7.78% 73.41% 2025-04-30
Benzina
USD/Gal
 2.0202 0.0316 -1.54% -2.94% -11.74% 0.39% -21.47% 2025-04-30
Olio da riscaldamento
USD/Gal
 2.0057 0.0560 -2.72% -5.61% -12.03% -13.44% -18.31% 2025-04-30
Carbone
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 31.97 0.15 0.47% -6.16% -21.03% -36.63% 10.78% 2025-04-30
Gas del Regno Unito
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanolo
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3310.06 6.81 -0.21% -0.19% 6.07% 26.13% 42.44% 2025-04-30
Argento
USD/t.oz
 32.691 0.240 -0.73% -2.79% -3.97% 13.20% 22.37% 2025-04-30
Rame
USD/Lbs
 4.5559 0.2559 -5.32% -5.61% -9.57% 14.47% 0.22% 2025-04-30
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 964.80 9.20 -0.94% -0.32% -4.49% 7.92% -0.03% 2025-04-30
Acciaio HRC
USD/T
 867.05 12.95 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Minerale Di Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1032.19 8.81 -0.85% -0.77% 1.72% 3.40% -10.65% 2025-04-30
Grano
USd/Bu
 517.53 11.78 2.33% -2.03% -3.63% -6.16% -13.64% 2025-04-30
Legname
USD/1000 board feet
 559.02 4.47 -0.79% -1.84% -16.10% 1.63% 5.57% 2025-04-30
Olio di palma
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Formaggio
USD/Lbs
 1.8274 0.0174 0.96% -1.38% 7.81% -3.87% -2.23% 2025-04-30
latte
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 270.01 6.41 2.43% 0.27% 10.87% -45.73% -31.03% 2025-04-30
Caffè
USd/Lbs
 408.15 2.30 -0.56% 5.74% 7.87% 27.35% 88.49% 2025-04-30
Cotone
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Riso
USD/cwt
 12.7996 0.3246 2.60% -3.07% -5.68% -8.74% -32.19% 2025-04-30
Canola
CAD/T
 675.33 3.11 0.46% -0.08% 10.51% 10.94% 11.01% 2025-04-30
Avena
USd/Bu
 386.0653 4.8153 1.26% 8.52% 11.50% 16.81% 5.97% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucchero
USd/Lbs
 17.27 0.35 -2.01% -3.76% -8.40% -10.50% -10.17% 2025-04-30
Cacao
USD/T
8874.73 67.99 -0.76% -2.95% 11.29% -22.85% 9.03% 2025-04-30
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 464.69 15.31 -3.19% -9.81% -10.03% -8.89% 1.40% 2025-04-30
Orzo
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patate
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 468.3796 7.8796 1.71% -0.77% 2.43% 2.15% 3.91% 2025-04-30

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Portare
USD/T
 1963.23 15.65 -0.79% 0.64% -2.66% 0.58% -9.94% 2025-04-30
Alluminio
USD/T
 2402.90 64.95 -2.63% -1.50% -5.28% -5.82% -6.77% 2025-04-30
Barattolo
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinco
USD/T
 2589.50 59.80 -2.26% -2.07% -9.31% -13.06% -10.12% 2025-04-30
Nichel
USD/T
 15365 265 -1.69% -1.35% -3.64% 0.43% -18.61% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 292.6460 1.2314 -0.42% 1.72% 2.11% 11.16% 21.29% 2025-04-30
Abitare - Bestiame
USd/Lbs
 209.7245 6.6255 -3.06% -1.39% 0.86% 9.47% 20.68% 2025-04-30
Magro - Hogs
USd/Lbs
 91.4522 1.0978 -1.19% -0.46% 4.25% 12.49% -8.93% 2025-04-30
Manzo
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Pollame
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Uova USA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 518.90 9.68 -1.83% -2.61% -8.66% -5.59% -9.39% 2025-04-30
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indice di energia nucleare
USD
 24.81 0.19 -0.76% 5.08% 8.91% -7.32% -16.24% 2025-04-30
Indice di energia solare
USD
 28.41 1.23 -4.15% 0.67% -5.93% -15.67% -30.37% 2025-04-30
Permessi di carbonio dell'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice di energia eolica
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Germania
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Francia
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spagna
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30