Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.553 0.343 0.59% -6.75% -18.35% -18.36% -25.84% 2025-05-01
Brent
USD/Bbl
 61.415 0.355 0.58% -7.72% -18.06% -17.72% -26.60% 2025-05-01
Gas naturale
USD/MMBtu
3.4073 0.0813 2.44% 10.02% -15.97% -6.21% 67.43% 2025-05-01
Benzina
USD/Gal
 2.0371 0.0138 0.68% -3.52% -8.98% 1.23% -21.66% 2025-05-01
Olio da riscaldamento
USD/Gal
 2.0014 0.0043 -0.21% -6.96% -10.58% -13.63% -18.50% 2025-05-01
Carbone
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.99 0.04 -0.12% -4.71% -21.97% -36.59% 6.49% 2025-05-01
Gas del Regno Unito
GBp/thm
 76.8142 0.4606 -0.60% -5.46% -22.04% -38.74% 4.52% 2025-05-01
Etanolo
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3210.71 62.08 -1.90% -4.12% 1.52% 22.34% 39.34% 2025-05-01
Argento
USD/t.oz
 32.325 0.293 -0.90% -3.83% -4.30% 11.93% 22.78% 2025-05-01
Rame
USD/Lbs
 4.5879 0.0133 0.29% -5.91% -6.36% 15.28% 2.31% 2025-05-01
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 965.40 3.30 0.34% -0.21% -1.08% 7.99% 0.71% 2025-05-01
Acciaio HRC
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
Minerale Di Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1033.01 1.74 -0.17% -1.90% 0.34% 3.48% -11.35% 2025-05-01
Grano
USd/Bu
 518.74 5.74 1.12% -1.99% -3.80% -5.94% -14.15% 2025-05-01
Legname
USD/1000 board feet
 557.03 0.50 -0.09% -3.38% -15.04% 1.27% 4.22% 2025-05-01
Olio di palma
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Formaggio
USD/Lbs
 1.8329 0.0119 0.65% 1.27% 6.63% -3.58% -3.78% 2025-05-01
latte
USD/CWT
 18.49 0.12 0.65% 5.84% 7.94% -1.18% 0.93% 2025-05-01
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 257.80 9.35 -3.50% 1.38% 3.29% -48.18% -34.12% 2025-05-01
Caffè
USd/Lbs
 392.94 13.89 -3.41% -3.08% 1.54% 22.60% 84.61% 2025-05-01
Cotone
USd/Lbs
 65.506 0.008 0.01% -2.42% -3.19% -4.18% -13.37% 2025-05-01
Riso
USD/cwt
 12.9959 0.0509 0.39% -0.87% -1.73% -7.34% -30.20% 2025-05-01
Canola
CAD/T
 678.36 0.46 -0.07% -1.92% 8.40% 11.44% 10.00% 2025-05-01
Avena
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Zucchero
USd/Lbs
 17.16 0.08 -0.47% -4.31% -12.33% -11.06% -11.49% 2025-05-01
Cacao
USD/T
8758.03 232.68 -2.59% -5.87% -1.61% -23.86% 11.26% 2025-05-01
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Orzo
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Burro
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patate
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 464.4543 2.7957 -0.60% -2.68% 1.46% 1.30% 1.02% 2025-05-01

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Portare
USD/T
 1951.38 7.05 -0.36% -0.65% -0.98% -0.03% -10.49% 2025-05-01
Alluminio
USD/T
 2413.65 16.15 0.67% -1.88% -3.08% -5.40% -4.52% 2025-05-01
Barattolo
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinco
USD/T
 2575.80 9.20 -0.36% -4.59% -7.59% -13.52% -10.75% 2025-05-01
Nichel
USD/T
 15236 94 -0.61% -4.05% -4.74% -0.42% -18.29% 2025-05-01
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 940.00 8.50 0.91% -0.84% -1.42% 5.74% -0.05% 2025-05-01
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 292.4913 0.1041 -0.04% 1.11% 1.26% 11.10% 19.94% 2025-05-01
Abitare - Bestiame
USd/Lbs
 208.8212 0.3534 0.17% -2.13% -0.69% 8.99% 18.26% 2025-05-01
Magro - Hogs
USd/Lbs
 91.9352 0.0102 0.01% -0.02% 5.13% 13.08% -8.00% 2025-05-01
Manzo
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Pollame
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Uova USA
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Indice LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 516.05 2.10 -0.41% -3.81% -9.71% -6.11% -9.97% 2025-05-01
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indice di energia nucleare
USD
 25.33 0.23 0.92% 4.02% 12.13% -5.38% -15.57% 2025-05-01
Indice di energia solare
USD
 28.96 0.52 1.83% -0.34% -4.11% -14.04% -32.10% 2025-05-01
Permessi di carbonio dell'UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indice di energia eolica
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Germania
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Francia
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spagna
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01