Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.428 0.812 -1.37% -7.29% -12.73% -18.53% -25.20% 2025-05-02
Brent
USD/Bbl
 61.367 0.763 -1.23% -6.74% -12.51% -17.78% -26.03% 2025-05-02
Gas naturale
USD/MMBtu
3.5547 0.0757 2.18% 14.15% -14.10% -2.16% 65.95% 2025-05-02
Benzina
USD/Gal
 2.0193 0.0237 -1.16% -4.77% -6.31% 0.34% -20.80% 2025-05-02
Olio da riscaldamento
USD/Gal
 1.9935 0.0119 -0.59% -8.02% -8.56% -13.97% -18.27% 2025-05-02
Carbone
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gas TTF
EUR/MWh
 33.29 1.40 4.38% 2.64% -15.84% -34.03% 10.70% 2025-05-02
Gas del Regno Unito
GBp/thm
 80.6607 4.1324 5.40% 2.66% -15.32% -35.67% 10.05% 2025-05-02
Etanolo
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3247.50 10.24 0.32% -2.18% 4.32% 23.74% 41.12% 2025-05-02
Argento
USD/t.oz
 32.250 0.189 -0.58% -2.47% 1.09% 11.67% 21.49% 2025-05-02
Rame
USD/Lbs
 4.6353 0.0490 1.07% -4.24% -3.49% 16.47% 1.72% 2025-05-02
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 967.70 1.60 -0.17% 0.04% 3.42% 8.24% 0.17% 2025-05-02
Acciaio HRC
USD/T
 866.08 0.92 -0.11% -2.36% -5.14% 22.15% 6.53% 2025-05-02
Minerale Di Ferro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1046.96 6.71 0.64% -0.27% 3.51% 4.88% -12.87% 2025-05-02
Grano
USd/Bu
 529.46 14.21 2.76% -0.10% -1.22% -4.00% -14.95% 2025-05-02
Legname
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Olio di palma
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Formaggio
USD/Lbs
 1.8382 0.0108 -0.58% 1.28% 8.96% -3.30% -4.95% 2025-05-02
latte
USD/CWT
 18.52 0.12 0.65% 6.13% 9.07% -1.02% 0.60% 2025-05-02
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 253.44 11.56 -4.36% 0.51% 8.03% -49.06% -32.45% 2025-05-02
Caffè
USd/Lbs
 396.12 2.55 0.65% -2.40% 2.53% 23.59% 93.93% 2025-05-02
Cotone
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
Riso
USD/cwt
 12.7366 0.0684 -0.53% -1.53% -2.59% -9.19% -31.59% 2025-05-02
Canola
CAD/T
 688.97 7.84 1.15% -1.17% 8.26% 13.18% 11.78% 2025-05-02
Avena
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Lana
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Zucchero
USd/Lbs
 17.13 0.03 -0.18% -5.78% -10.04% -11.20% -11.35% 2025-05-02
Cacao
USD/T
9041.63 272.90 3.11% -3.85% -2.13% -21.40% 10.93% 2025-05-02
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 470.60 8.87 1.92% -9.37% -8.88% -7.73% 0.12% 2025-05-02
Orzo
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Burro
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patate
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 467.6398 3.3548 0.72% -2.32% 2.22% 1.99% 1.61% 2025-05-02

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Portare
USD/T
 1961.18 4.00 0.20% 0.56% 0.22% 0.47% -11.46% 2025-05-02
Alluminio
USD/T
 2448.30 36.20 1.50% 0.45% -0.32% -4.04% -4.18% 2025-05-02
Barattolo
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinco
USD/T
 2630.40 55.35 2.15% -0.76% -3.12% -11.69% -9.64% 2025-05-02
Nichel
USD/T
 15497 267 1.75% 0.05% -1.39% 1.29% -19.48% 2025-05-02
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 945.50 5.50 0.59% 1.56% 3.62% 6.36% -0.47% 2025-05-02
rodio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.3935 0.2819 0.10% 0.99% 2.75% 11.44% 20.56% 2025-05-02
Abitare - Bestiame
USd/Lbs
 209.5274 0.0247 -0.01% -2.20% 0.66% 9.36% 18.66% 2025-05-02
Magro - Hogs
USd/Lbs
 92.1080 0.2920 -0.32% -0.75% 5.42% 13.29% -6.91% 2025-05-02
Manzo
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Pollame
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Uova USA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Indice LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.45 0.21 -0.04% -3.12% -5.35% -5.31% -9.20% 2025-05-02
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indice di energia nucleare
USD
 25.99 0.76 3.01% 6.04% 16.18% -2.91% -15.64% 2025-05-02
Indice di energia solare
USD
 29.20 0.44 1.53% -2.34% -2.99% -13.33% -31.54% 2025-05-02
Permessi di carbonio dell'UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indice di energia eolica
USD
 15.82 0.08 0.51% 0.76% 4.08% 6.89% -0.44% 2025-05-02

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Germania
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Francia
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spagna
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02