LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Mappa Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	60.893	2.257	-3.57%	1.64%	-1.52%	-15.10%	-22.67%	2025-05-15
Brent USD/Bbl	63.822	2.268	-3.43%	1.56%	-3.08%	-14.49%	-23.36%	2025-05-15
Gas naturale USD/MMBtu	3.4896	0.0024	-0.07%	-2.85%	7.47%	-3.95%	39.86%	2025-05-15
Benzina USD/Gal	2.1055	0.0350	-1.64%	0.56%	2.62%	4.63%	-17.20%	2025-05-15
Olio da riscaldamento USD/Gal	2.1419	0.0280	-1.29%	4.33%	0.81%	-7.57%	-12.76%	2025-05-15
Carbone USD/T	99.00	0.90	-0.90%	0.25%	3.66%	-20.96%	-30.04%	2025-05-14
Gas TTF EUR/MWh	34.91	0.14	0.40%	-2.01%	-1.35%	-30.82%	14.17%	2025-05-15
Gas del Regno Unito GBp/thm	83.7110	0.8593	1.04%	-1.91%	-3.89%	-33.24%	13.44%	2025-05-15
Etanolo USD/Gal	1.7250	0.0025	-0.14%	-2.54%	-4.96%	2.07%	-6.12%	2025-05-12
Nafta USD/T	557.56	1.36	-0.24%	5.57%	3.44%	-8.82%	-14.83%	2025-05-14
Uranio USD/Lbs	71.6000	0.0000	0.00%	2.14%	11.18%	-1.92%	-21.23%	2025-05-14
Propano USD/Gal	0.77	0.01	0.88%	8.53%	-5.87%	-1.29%	10.80%	2025-05-14
metanolo CNY/T	2400.00	50.00	-2.04%	4.58%	1.31%	-13.26%	-12.89%	2025-05-15
Olio degli Urali USD/Bbl	59.10	0.67	-1.12%	7.53%	-0.17%	-13.74%	-17.03%	2025-05-14

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3175.95	9.97	-0.31%	-4.23%	-5.21%	21.02%	33.57%	2025-05-15
Argento USD/t.oz	32.046	0.167	-0.52%	-1.19%	-2.38%	10.97%	8.00%	2025-05-15
Rame USD/Lbs	4.5932	0.0095	-0.21%	1.06%	-1.73%	15.41%	-5.82%	2025-05-15
Acciaio CNY/T	3132.00	5.00	-0.16%	2.09%	3.33%	-5.38%	-12.02%	2025-05-15
Litio CNY/T	64800	100	0.15%	-0.69%	-9.43%	-13.66%	-38.58%	2025-05-15
Minerale di ferro CNY CNY/T	734.50	1.00	0.14%	5.84%	4.56%	-5.71%	-16.63%	2025-05-15
Platinum USD/t.oz	981.40	3.00	0.31%	0.72%	1.46%	9.78%	-8.40%	2025-05-15
Acciaio HRC USD/T	890.04	0.96	-0.11%	0.00%	-5.31%	25.53%	16.50%	2025-05-15
Minerale Di Ferro USD/T	100.75	1.24	1.25%	1.43%	0.56%	-2.76%	-13.37%	2025-05-14
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-15

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1063.03	14.72	-1.37%	2.54%	2.34%	6.49%	-12.62%	2025-05-15
Grano USd/Bu	524.04	0.71	-0.14%	2.15%	-4.33%	-4.98%	-20.99%	2025-05-15
Legname USD/1000 board feet	555.56	4.94	0.90%	2.86%	-3.13%	1.00%	4.22%	2025-05-14
Olio di palma MYR/T	3858.00	67.00	-1.71%	1.50%	-3.72%	-13.19%	1.42%	2025-05-15
Formaggio USD/Lbs	1.8300	0.1010	-5.23%	-5.18%	1.05%	-3.73%	-12.73%	2025-05-15
latte USD/CWT	18.48	0.00	0.00%	-1.39%	6.88%	-1.23%	-1.18%	2025-05-14
Gomma USD Cents / Kg	175.30	1.90	-1.07%	1.74%	6.24%	-11.20%	3.54%	2025-05-15
Succo D'Arancia USd/Lbs	258.77	1.12	0.44%	-4.58%	-18.74%	-47.99%	-40.99%	2025-05-15
Caffè USd/Lbs	371.00	3.22	-0.86%	-6.43%	-1.56%	15.76%	86.85%	2025-05-15
Cotone USd/Lbs	65.343	0.188	-0.29%	-2.03%	-0.53%	-4.42%	-14.05%	2025-05-15
Riso USD/cwt	12.0250	0.2900	-2.35%	-5.43%	-12.42%	-14.26%	-36.96%	2025-05-14
Canola CAD/T	699.26	20.56	-2.86%	2.24%	3.98%	14.87%	7.45%	2025-05-15
Avena USd/Bu	339.2595	0.5095	0.15%	-8.31%	-2.37%	2.65%	-11.49%	2025-05-15
Lana AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Zucchero USd/Lbs	17.92	0.16	-0.90%	2.32%	0.32%	-7.13%	-2.25%	2025-05-15
Cacao USD/T	9893.87	2.12	0.02%	8.38%	22.57%	-13.99%	34.88%	2025-05-15
Tè INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Olio di semi di girasole USD/T	1320.20	6.50	0.49%	1.11%	0.14%	4.08%	53.83%	2025-05-12
Colza EUR/T	476.38	7.89	-1.63%	0.93%	-11.83%	-6.59%	0.66%	2025-05-15
Orzo INR/T	2353.00	0.50	-0.02%	-0.13%	5.82%	-2.95%	12.23%	2025-05-13
Burro EUR/T	7206.00	6.00	0.08%	-0.26%	0.01%	-1.30%	18.13%	2025-05-12
Patate EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.47%	2025-05-12
Mais USd/BU	444.8963	0.6037	-0.14%	1.34%	-8.13%	-2.97%	-2.65%	2025-05-15

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3444.00	55.00	-1.57%	2.38%	5.06%	-6.64%	-6.21%	2025-05-15
Cobalto USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-14
Portare USD/T	1994.13	1.30	0.07%	2.12%	4.42%	2.16%	-13.07%	2025-05-15
Alluminio USD/T	2491.80	31.40	-1.24%	3.45%	4.32%	-2.34%	-3.66%	2025-05-15
Barattolo USD/T	32574	689	2.16%	1.82%	4.14%	12.00%	-1.05%	2025-05-12
Zinco USD/T	2719.85	39.70	-1.44%	3.50%	5.04%	-8.68%	-8.11%	2025-05-15
Nichel USD/T	15613	187	-1.18%	0.25%	0.12%	2.05%	-21.13%	2025-05-15
Molibdeno CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-15
Palladium USD/t.oz	946.50	1.50	-0.16%	-2.77%	-1.15%	6.47%	-4.73%	2025-05-15
rodio USD/t oz.	5425	0	0.00%	0.93%	0.00%	18.58%	14.81%	2025-05-15
Polietilene CNY/T	7500.00	70.00	0.94%	2.99%	2.43%	-12.00%	-10.74%	2025-05-15
Polivinile CNY/T	4888.00	115.00	2.41%	3.52%	-0.81%	-0.77%	-16.73%	2025-05-15
Polipropilene CNY/T	7248.00	38.00	0.53%	2.24%	0.55%	-1.76%	-3.87%	2025-05-15
Soda - Cenere CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-15
neodimio CNY/T	546000	0	0.00%	4.40%	0.18%	9.86%	10.30%	2025-05-15
Tellurio CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-15
Urea USD/T	479.00	3.50	0.74%	0.52%	20.96%	41.93%	65.03%	2025-05-12
Diammonio USD/T	647.50	0.00	0.00%	1.17%	1.57%	12.12%	23.92%	2025-05-12
Magnesio CNY/T	18500	0	0.00%	3.93%	7.56%	8.82%	-4.15%	2025-05-15
Gallio CNY/Kg	1725.00	30.00	-1.71%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-15
Germanio CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-15
Manganese CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-15
indio CNY/Kg	2525	0	0.00%	-3.63%	-6.48%	-0.79%	-16.53%	2025-05-15
Polpa Kraft CNY/T	5254.00	38.00	-0.72%	2.90%	-2.45%	-10.40%	-13.67%	2025-05-14

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	299.1835	3.4471	-1.14%	1.65%	3.39%	13.64%	22.96%	2025-05-14
Abitare - Bestiame USd/Lbs	213.8681	2.3356	-1.08%	0.70%	4.58%	11.63%	19.85%	2025-05-14
Magro - Hogs USd/Lbs	98.8500	0.6500	-0.65%	8.45%	12.07%	21.59%	1.38%	2025-05-14
Manzo BRL/15KG	308.00	0.35	-0.11%	-2.45%	-5.81%	-2.96%	35.98%	2025-05-14
Pollame BRL/Kgs	8.81	0.02	-0.23%	0.80%	0.46%	6.14%	19.70%	2025-05-14
Uova USA USD/Dozen	3.45	0.02	0.55%	3.06%	10.78%	-40.60%	124.08%	2025-05-14
Uova CH CNY/T	3015.00	29.00	-0.95%	0.37%	-7.80%	-14.37%	-12.53%	2025-05-15
Salmone NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	364.54	2.54	-0.69%	3.07%	3.50%	2.17%	7.84%	2025-05-14
Indice LME Index Points	4138.30	24.00	0.58%	3.29%	5.29%	5.96%	-5.90%	2025-05-14
GSCI Index Points	529.56	9.33	-1.73%	0.74%	-0.27%	-3.65%	-8.94%	2025-05-15
SSE Consuma Commodity Index Index Points	7884.42	27.35	-0.35%	0.47%	-0.11%	0.10%	-7.27%	2025-05-15
Indice delle merci containerizzate Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-15
Indice di energia nucleare USD	27.72	0.59	-2.08%	3.86%	21.95%	3.55%	-11.66%	2025-05-15
Indice di energia solare USD	35.00	0.10	-0.28%	16.24%	25.67%	3.89%	-21.86%	2025-05-15
Permessi di carbonio dell'UE EUR	72.33	0.57	-0.78%	1.79%	9.28%	-0.92%	4.54%	2025-05-14
Indice di energia eolica USD	16.59	0.21	-1.25%	4.14%	9.87%	12.09%	-3.66%	2025-05-14

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	75.00	1.80	-2.34%	-1.32%	3.66%	-26.79%	15.74%	2025-05-14
Germania EUR/MWh	69.04	0.32	-0.46%	-1.40%	-4.93%	-40.34%	21.57%	2025-05-14
Francia EUR/MWh	59.60	0.47	-0.78%	-5.02%	-1.81%	-14.67%	-27.54%	2025-05-15
Italia EUR/MWh	100.21	2.70	-2.62%	-0.13%	-10.60%	-27.26%	1.41%	2025-05-15
Spagna EUR/MWh	11.62	18.93	-61.96%	-30.67%	-4.28%	-91.45%	-64.08%	2025-05-15