Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.501 0.881 1.43% 2.43% -2.36% -12.85% -21.46% 2025-05-16
Brent
USD/Bbl
 65.369 0.839 1.30% 2.28% -3.81% -12.42% -22.16% 2025-05-16
Gas naturale
USD/MMBtu
3.3504 0.0116 -0.35% -11.72% 3.25% -7.78% 27.59% 2025-05-16
Benzina
USD/Gal
 2.1410 0.0038 0.18% 1.37% 2.37% 6.39% -16.92% 2025-05-16
Olio da riscaldamento
USD/Gal
 2.1539 0.0175 -0.81% 4.01% 0.37% -7.05% -13.44% 2025-05-16
Carbone
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.16 0.20 -0.56% 1.60% -0.56% -30.31% 14.28% 2025-05-16
Gas del Regno Unito
GBp/thm
 83.5380 0.8023 -0.95% 0.94% -3.52% -33.38% 12.48% 2025-05-16
Etanolo
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanolo
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Olio degli Urali
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3182.21 54.79 -1.69% -4.27% -4.33% 21.26% 31.81% 2025-05-16
Argento
USD/t.oz
 32.148 0.482 -1.48% -1.73% -1.11% 11.32% 2.08% 2025-05-16
Rame
USD/Lbs
 4.5479 0.1084 -2.33% -1.27% -3.15% 14.27% -9.94% 2025-05-16
Acciaio
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerale di ferro CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 981.80 9.80 -0.99% -1.33% 1.85% 9.82% -10.30% 2025-05-16
Acciaio HRC
USD/T
 894.09 5.91 -0.66% 0.46% -4.88% 26.11% 15.07% 2025-05-16
Minerale Di Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1050.36 0.89 -0.08% -0.13% 1.34% 5.22% -14.40% 2025-05-16
Grano
USd/Bu
 524.67 8.08 -1.52% 0.56% -4.39% -4.87% -19.44% 2025-05-16
Legname
USD/1000 board feet
 602.08 1.44 -0.24% 10.53% 5.17% 9.46% 14.13% 2025-05-16
Olio di palma
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Formaggio
USD/Lbs
 1.8392 0.1608 -8.04% -2.74% -0.53% -3.25% -13.94% 2025-05-16
latte
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Gomma
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Succo D'Arancia
USd/Lbs
 251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Caffè
USd/Lbs
 377.09 5.73 -1.50% -4.69% 0.21% 17.66% 82.44% 2025-05-16
Cotone
USd/Lbs
 64.907 0.586 -0.89% -2.72% -2.14% -5.06% -14.52% 2025-05-16
Riso
USD/cwt
 12.8717 0.0383 -0.30% 3.76% -4.44% -8.22% -31.42% 2025-05-16
Canola
CAD/T
 714.51 20.27 2.92% 2.20% 7.02% 17.38% 7.97% 2025-05-16
Avena
USd/Bu
 338.2931 1.7069 -0.50% -1.59% -5.11% 2.36% -7.44% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 17.46 0.21 -1.19% -1.97% -2.46% -9.50% -3.57% 2025-05-16
Cacao
USD/T
10903.52 339.36 3.21% 16.16% 30.47% -5.21% 49.70% 2025-05-16
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 485.99 7.53 1.57% 3.08% -9.16% -4.71% 1.51% 2025-05-16
Orzo
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Burro
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patate
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 445.6507 2.8493 -0.64% -0.91% -7.59% -2.80% -1.51% 2025-05-16

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Portare
USD/T
 2000.83 4.20 -0.21% 0.95% 3.86% 2.50% -12.38% 2025-05-16
Alluminio
USD/T
 2481.40 19.20 -0.77% 2.49% 4.12% -2.75% -5.00% 2025-05-16
Barattolo
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2691.20 37.45 -1.37% 1.33% 3.84% -9.65% -11.21% 2025-05-16
Nichel
USD/T
 15565 240 -1.52% -1.80% -1.14% 1.73% -26.16% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 952.00 8.50 -0.88% -2.51% 0.63% 7.09% -5.88% 2025-05-16
rodio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilene
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinile
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilene
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diammonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Polpa Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 297.4508 1.6989 0.57% -0.21% 3.71% 12.98% 20.75% 2025-05-16
Abitare - Bestiame
USd/Lbs
 211.9740 1.2707 0.60% -1.26% 1.08% 10.64% 17.21% 2025-05-16
Magro - Hogs
USd/Lbs
 100.7000 0.0000 0.00% 3.20% 11.39% 23.86% 4.35% 2025-05-16
Manzo
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Pollame
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Uova USA
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Uova CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmone
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 533.05 0.42 0.08% 0.29% -1.02% -3.02% -9.27% 2025-05-16
SSE Consuma Commodity Index
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice delle merci containerizzate
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indice di energia nucleare
USD
 27.64 0.29 -1.04% 0.91% 20.17% 3.25% -16.09% 2025-05-16
Indice di energia solare
USD
 35.14 0.52 -1.46% 10.92% 23.43% 4.30% -17.53% 2025-05-16
Permessi di carbonio dell'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice di energia eolica
USD
 16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Germania
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Francia
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spagna
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16