Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.519 0.309 0.53% -6.80% -18.40% -18.41% -25.88% 2025-05-01
Brent
USD/Bbl
 61.289 0.229 0.37% -7.91% -18.23% -17.89% -26.75% 2025-05-01
Gas naturale
USD/MMBtu
3.3618 0.0358 1.08% 8.55% -17.09% -7.46% 65.20% 2025-05-01
Benzina
USD/Gal
 2.0347 0.0114 0.56% -3.63% -9.09% 1.11% -21.75% 2025-05-01
Olio da riscaldamento
USD/Gal
 2.0095 0.0038 0.19% -6.59% -10.22% -13.28% -18.17% 2025-05-01
Carbone
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.95 0.09 -0.27% -4.85% -22.08% -36.68% 6.33% 2025-05-01
Gas del Regno Unito
GBp/thm
 76.6109 0.6639 -0.86% -5.71% -22.25% -38.90% 4.24% 2025-05-01
Etanolo
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3219.40 53.39 -1.63% -3.86% 1.80% 22.67% 39.72% 2025-05-01
Argento
USD/t.oz
 32.295 0.323 -0.99% -3.92% -4.39% 11.83% 22.67% 2025-05-01
Rame
USD/Lbs
 4.5985 0.0239 0.52% -5.69% -6.15% 15.54% 2.54% 2025-05-01
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 968.60 6.50 0.68% 0.12% -0.75% 8.34% 1.04% 2025-05-01
Acciaio HRC
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Minerale Di Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1034.71 0.04 0.00% -1.74% 0.51% 3.65% -11.20% 2025-05-01
Grano
USd/Bu
 518.27 5.27 1.03% -2.07% -3.89% -6.02% -14.23% 2025-05-01
Legname
USD/1000 board feet
 557.01 0.52 -0.09% -3.39% -15.04% 1.27% 4.21% 2025-05-01
Olio di palma
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Formaggio
USD/Lbs
 1.8361 0.0151 0.83% 1.44% 6.81% -3.41% -3.62% 2025-05-01
latte
USD/CWT
 18.56 0.19 1.03% 6.24% 8.35% -0.80% 1.31% 2025-05-01
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 270.09 2.94 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Caffè
USd/Lbs
 393.95 12.87 -3.16% -2.83% 1.80% 22.92% 85.09% 2025-05-01
Cotone
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Riso
USD/cwt
 13.0218 0.0768 0.59% -0.67% -1.54% -7.15% -30.06% 2025-05-01
Canola
CAD/T
 680.44 1.62 0.24% -1.62% 8.74% 11.78% 10.34% 2025-05-01
Avena
USd/Bu
 357.0068 0.7568 0.21% -0.42% -2.46% 8.02% -1.18% 2025-05-01
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Zucchero
USd/Lbs
 17.34 0.10 0.58% -3.30% -11.40% -10.12% -10.55% 2025-05-01
Cacao
USD/T
8771.08 219.63 -2.44% -5.73% -1.46% -23.75% 11.43% 2025-05-01
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Orzo
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Burro
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patate
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 467.1760 0.0740 -0.02% -2.11% 2.06% 1.89% 1.62% 2025-05-01

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Portare
USD/T
 1950.58 7.85 -0.40% -0.69% -1.02% -0.07% -10.52% 2025-05-01
Alluminio
USD/T
 2405.40 7.90 0.33% -2.22% -3.41% -5.73% -4.85% 2025-05-01
Barattolo
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinco
USD/T
 2588.15 3.15 0.12% -4.13% -7.15% -13.11% -10.32% 2025-05-01
Nichel
USD/T
 15192 138 -0.90% -4.33% -5.02% -0.71% -18.53% 2025-05-01
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 941.50 10.00 1.07% -0.69% -1.26% 5.91% 0.11% 2025-05-01
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 294.1251 1.5297 0.52% 1.67% 1.83% 11.72% 20.61% 2025-05-01
Abitare - Bestiame
USd/Lbs
 210.0981 1.6303 0.78% -1.53% -0.09% 9.66% 18.98% 2025-05-01
Magro - Hogs
USd/Lbs
 91.9618 0.0368 0.04% 0.01% 5.16% 13.11% -7.97% 2025-05-01
Manzo
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Pollame
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Uova USA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Indice LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 471.00 47.15 -9.10% -12.21% -17.59% -14.31% -17.83% 2025-05-01
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indice di energia nucleare
USD
 25.36 0.26 1.04% 4.15% 12.26% -5.27% -15.47% 2025-05-01
Indice di energia solare
USD
 28.71 0.27 0.95% -1.20% -4.93% -14.78% -32.68% 2025-05-01
Permessi di carbonio dell'UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indice di energia eolica
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Germania
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Francia
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spagna
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01