Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 63.324 1.374 2.22% 7.16% 2.92% -11.71% -18.84% 2025-05-13
Brent
USD/Bbl
 66.275 1.315 2.02% 6.64% 2.15% -11.21% -19.55% 2025-05-13
Gas naturale
USD/MMBtu
3.5964 0.0496 -1.36% 3.85% 8.16% -1.01% 53.43% 2025-05-13
Benzina
USD/Gal
 2.1552 0.0233 1.09% 4.05% 6.41% 7.10% -12.85% 2025-05-13
Olio da riscaldamento
USD/Gal
 2.1444 0.0334 1.58% 6.33% 2.50% -7.46% -11.68% 2025-05-13
Carbone
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gas TTF
EUR/MWh
 35.54 0.40 1.14% 1.79% 2.63% -29.56% 19.85% 2025-05-13
Gas del Regno Unito
GBp/thm
 84.5046 1.0131 1.21% 0.93% -1.20% -32.61% 17.67% 2025-05-13
Etanolo
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranio
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
metanolo
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Olio degli Urali
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3250.17 13.44 0.42% -4.43% 1.17% 23.85% 37.96% 2025-05-13
Argento
USD/t.oz
 32.881 0.314 0.96% -0.83% 1.81% 13.86% 14.94% 2025-05-13
Rame
USD/Lbs
 4.6696 0.0838 1.83% -1.65% 0.61% 17.33% -4.60% 2025-05-13
Acciaio
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Litio
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minerale di ferro CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 989.00 14.60 1.50% 0.35% 4.65% 10.63% -6.16% 2025-05-13
Acciaio HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Minerale Di Ferro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1056.31 9.69 -0.91% 2.08% 1.40% 5.82% -13.03% 2025-05-13
Grano
USd/Bu
 501.77 2.77 0.55% -3.32% -8.35% -9.02% -25.39% 2025-05-13
Legname
USD/1000 board feet
 552.55 4.06 0.74% 2.69% -4.35% 0.45% 3.86% 2025-05-13
Olio di palma
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Formaggio
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
latte
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Gomma
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Succo D'Arancia
USd/Lbs
 244.20 11.40 4.90% -13.62% -19.74% -50.91% -42.43% 2025-05-13
Caffè
USd/Lbs
 385.80 3.34 0.87% -3.46% 6.74% 20.37% 90.62% 2025-05-13
Cotone
USd/Lbs
 66.436 0.210 -0.32% 0.93% 3.52% -2.82% -10.98% 2025-05-13
Riso
USD/cwt
 12.1367 0.1783 -1.45% -3.68% -11.48% -13.46% -35.50% 2025-05-13
Canola
CAD/T
 697.36 5.72 0.83% 2.62% 6.06% 14.56% 6.52% 2025-05-13
Avena
USd/Bu
 315.0342 66.2158 -17.37% -14.57% -9.15% -4.68% -24.41% 2025-05-13
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucchero
USd/Lbs
 18.20 0.54 3.06% 4.48% 2.02% -5.65% -3.74% 2025-05-13
Cacao
USD/T
9864.89 553.28 5.94% 11.31% 18.52% -14.24% 34.20% 2025-05-13
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 489.15 8.14 1.69% 3.19% -8.18% -4.09% 2.43% 2025-05-13
Orzo
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Burro
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 433.3934 6.8566 -1.56% -3.15% -10.64% -5.48% -7.30% 2025-05-13

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Portare
USD/T
 1988.60 12.95 0.66% 3.61% 3.57% 1.88% -11.97% 2025-05-13
Alluminio
USD/T
 2487.85 16.95 0.69% 2.62% 4.27% -2.49% -2.48% 2025-05-13
Barattolo
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2706.70 28.70 1.07% 2.84% 2.58% -9.13% -9.88% 2025-05-13
Nichel
USD/T
 15686 136 0.87% -0.03% 2.05% 2.52% -17.77% 2025-05-13
Molibdeno
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 945.00 7.00 0.75% -3.03% 0.96% 6.30% -4.35% 2025-05-13
rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietilene
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polivinile
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropilene
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
neodimio
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diammonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
indio
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Polpa Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 303.1555 0.1898 -0.06% 2.63% 5.25% 15.15% 24.47% 2025-05-13
Abitare - Bestiame
USd/Lbs
 216.7524 0.1361 -0.06% 1.50% 6.33% 13.13% 21.56% 2025-05-13
Magro - Hogs
USd/Lbs
 90.8528 0.1278 0.14% -0.76% 3.30% 11.75% -7.60% 2025-05-13
Manzo
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Pollame
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Uova USA
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Uova CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Indice LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 539.75 5.36 1.00% 2.83% 2.78% -1.80% -6.22% 2025-05-13
SSE Consuma Commodity Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indice di energia nucleare
USD
 27.76 0.56 2.06% 4.83% 22.29% 3.70% -11.20% 2025-05-13
Indice di energia solare
USD
 35.12 1.95 5.88% 17.93% 22.58% 4.24% -20.18% 2025-05-13
Permessi di carbonio dell'UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indice di energia eolica
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Germania
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Francia
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Italia
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Spagna
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13