Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.333 0.908 -1.53% -7.44% -12.87% -18.67% -25.32% 2025-05-02
Brent
USD/Bbl
 61.369 0.761 -1.22% -6.73% -12.50% -17.78% -26.03% 2025-05-02
Gas naturale
USD/MMBtu
3.5858 0.1068 3.07% 15.15% -13.34% -1.30% 67.40% 2025-05-02
Benzina
USD/Gal
 2.0160 0.0270 -1.32% -4.92% -6.47% 0.18% -20.93% 2025-05-02
Olio da riscaldamento
USD/Gal
 1.9897 0.0157 -0.78% -8.19% -8.73% -14.13% -18.42% 2025-05-02
Carbone
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gas TTF
EUR/MWh
 33.39 1.50 4.70% 2.94% -15.59% -33.83% 11.04% 2025-05-02
Gas del Regno Unito
GBp/thm
 80.9599 4.4316 5.79% 3.04% -15.01% -35.43% 10.46% 2025-05-02
Etanolo
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3257.49 20.23 0.62% -1.88% 4.65% 24.12% 41.55% 2025-05-02
Argento
USD/t.oz
 32.186 0.252 -0.78% -2.66% 0.89% 11.45% 21.25% 2025-05-02
Rame
USD/Lbs
 4.6466 0.0603 1.31% -4.00% -3.26% 16.75% 1.97% 2025-05-02
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 971.40 2.10 0.22% 0.42% 3.82% 8.66% 0.55% 2025-05-02
Acciaio HRC
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
Minerale Di Ferro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1047.04 6.79 0.65% -0.26% 3.51% 4.89% -12.87% 2025-05-02
Grano
USd/Bu
 526.77 11.52 2.24% -0.61% -1.72% -4.48% -15.38% 2025-05-02
Legname
USD/1000 board feet
 553.04 0.53 0.10% -3.16% -8.51% 0.54% 2.60% 2025-05-02
Olio di palma
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Formaggio
USD/Lbs
 1.8373 0.0117 -0.63% 1.23% 8.91% -3.35% -5.00% 2025-05-02
latte
USD/CWT
 18.53 0.13 0.71% 6.19% 9.13% -0.96% 0.65% 2025-05-02
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 252.76 12.24 -4.62% 0.24% 7.74% -49.19% -32.63% 2025-05-02
Caffè
USd/Lbs
 395.95 2.38 0.60% -2.44% 2.49% 23.54% 93.85% 2025-05-02
Cotone
USd/Lbs
 66.005 0.483 0.74% -0.75% 1.85% -3.45% -15.30% 2025-05-02
Riso
USD/cwt
 12.6620 0.1430 -1.12% -2.11% -3.16% -9.72% -31.99% 2025-05-02
Canola
CAD/T
 691.52 10.39 1.53% -0.80% 8.66% 13.60% 12.19% 2025-05-02
Avena
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Lana
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Zucchero
USd/Lbs
 17.01 0.15 -0.88% -6.44% -10.67% -11.83% -11.97% 2025-05-02
Cacao
USD/T
9050.63 281.91 3.21% -3.75% -2.03% -21.32% 11.04% 2025-05-02
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 472.66 10.93 2.37% -8.97% -8.48% -7.32% 0.56% 2025-05-02
Orzo
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Burro
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patate
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 463.6321 0.6529 -0.14% -3.16% 1.34% 1.12% 0.73% 2025-05-02

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Portare
USD/T
 1961.68 4.50 0.23% 0.58% 0.24% 0.50% -11.44% 2025-05-02
Alluminio
USD/T
 2441.00 28.90 1.20% 0.15% -0.61% -4.33% -4.46% 2025-05-02
Barattolo
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinco
USD/T
 2622.80 47.75 1.85% -1.05% -3.40% -11.94% -9.90% 2025-05-02
Nichel
USD/T
 15563 333 2.19% 0.47% -0.97% 1.72% -19.14% 2025-05-02
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 951.00 11.00 1.17% 2.15% 4.22% 6.97% 0.11% 2025-05-02
rodio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.8326 0.7210 0.25% 1.14% 2.91% 11.61% 20.74% 2025-05-02
Abitare - Bestiame
USd/Lbs
 209.9894 0.4373 0.21% -1.99% 0.88% 9.60% 18.92% 2025-05-02
Magro - Hogs
USd/Lbs
 91.9573 0.4427 -0.48% -0.91% 5.24% 13.11% -7.07% 2025-05-02
Manzo
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Pollame
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Uova USA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Indice LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.35 0.31 -0.06% -3.14% -5.37% -5.33% -9.22% 2025-05-02
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indice di energia nucleare
USD
 26.03 0.80 3.17% 6.20% 16.36% -2.76% -15.51% 2025-05-02
Indice di energia solare
USD
 29.28 0.52 1.81% -2.07% -2.72% -13.09% -31.35% 2025-05-02
Permessi di carbonio dell'UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indice di energia eolica
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Germania
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Francia
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spagna
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02