Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.259 0.982 -1.66% -7.56% -12.98% -18.77% -25.41% 2025-05-02
Brent
USD/Bbl
 61.242 0.888 -1.43% -6.93% -12.69% -17.95% -26.18% 2025-05-02
Gas naturale
USD/MMBtu
3.5849 0.1059 3.04% 15.12% -13.37% -1.32% 67.36% 2025-05-02
Benzina
USD/Gal
 2.0152 0.0278 -1.36% -4.96% -6.50% 0.14% -20.96% 2025-05-02
Olio da riscaldamento
USD/Gal
 1.9877 0.0177 -0.88% -8.29% -8.82% -14.22% -18.51% 2025-05-02
Carbone
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gas TTF
EUR/MWh
 33.51 1.62 5.09% 3.33% -15.27% -33.58% 11.45% 2025-05-02
Gas del Regno Unito
GBp/thm
 81.1140 4.5857 5.99% 3.24% -14.85% -35.31% 10.67% 2025-05-02
Etanolo
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3253.32 16.06 0.50% -2.01% 4.51% 23.97% 41.37% 2025-05-02
Argento
USD/t.oz
 32.132 0.306 -0.94% -2.82% 0.72% 11.26% 21.04% 2025-05-02
Rame
USD/Lbs
 4.6424 0.0561 1.22% -4.09% -3.34% 16.65% 1.87% 2025-05-02
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 971.00 1.70 0.18% 0.38% 3.77% 8.61% 0.51% 2025-05-02
Acciaio HRC
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
Minerale Di Ferro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1047.04 6.79 0.65% -0.26% 3.51% 4.89% -12.87% 2025-05-02
Grano
USd/Bu
 526.29 11.04 2.14% -0.70% -1.81% -4.57% -15.46% 2025-05-02
Legname
USD/1000 board feet
 553.48 0.96 0.17% -3.08% -8.44% 0.62% 2.69% 2025-05-02
Olio di palma
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Formaggio
USD/Lbs
 1.8362 0.0128 -0.69% 1.17% 8.84% -3.41% -5.06% 2025-05-02
latte
USD/CWT
 18.53 0.13 0.71% 6.19% 9.13% -0.96% 0.65% 2025-05-02
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 252.60 12.40 -4.68% 0.18% 7.67% -49.23% -32.67% 2025-05-02
Caffè
USd/Lbs
 395.34 1.77 0.45% -2.59% 2.33% 23.35% 93.55% 2025-05-02
Cotone
USd/Lbs
 66.005 0.483 0.74% -0.75% 1.85% -3.45% -15.30% 2025-05-02
Riso
USD/cwt
 12.6624 0.1426 -1.11% -2.11% -3.16% -9.72% -31.99% 2025-05-02
Canola
CAD/T
 692.13 10.99 1.61% -0.72% 8.76% 13.70% 12.29% 2025-05-02
Avena
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Lana
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Zucchero
USd/Lbs
 17.02 0.14 -0.83% -6.39% -10.62% -11.78% -11.92% 2025-05-02
Cacao
USD/T
8959.54 190.81 2.18% -4.72% -3.02% -22.11% 9.92% 2025-05-02
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 472.38 10.65 2.31% -9.03% -8.54% -7.38% 0.50% 2025-05-02
Orzo
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Burro
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patate
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 463.6329 0.6521 -0.14% -3.16% 1.34% 1.12% 0.74% 2025-05-02

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Portare
USD/T
 1962.43 5.25 0.27% 0.62% 0.28% 0.53% -11.40% 2025-05-02
Alluminio
USD/T
 2443.45 31.35 1.30% 0.25% -0.51% -4.23% -4.37% 2025-05-02
Barattolo
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinco
USD/T
 2622.35 47.30 1.84% -1.07% -3.42% -11.96% -9.92% 2025-05-02
Nichel
USD/T
 15558 328 2.15% 0.44% -1.00% 1.68% -19.16% 2025-05-02
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 950.00 10.00 1.06% 2.04% 4.11% 6.86% 0.00% 2025-05-02
rodio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.8072 0.6956 0.24% 1.13% 2.90% 11.60% 20.73% 2025-05-02
Abitare - Bestiame
USd/Lbs
 209.9132 0.3611 0.17% -2.02% 0.85% 9.56% 18.88% 2025-05-02
Magro - Hogs
USd/Lbs
 91.9594 0.4406 -0.48% -0.91% 5.25% 13.11% -7.06% 2025-05-02
Manzo
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Pollame
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Uova USA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Indice LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.80 0.86 -0.17% -3.24% -5.47% -5.43% -9.31% 2025-05-02
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indice di energia nucleare
USD
 25.96 0.73 2.89% 5.92% 16.05% -3.03% -15.74% 2025-05-02
Indice di energia solare
USD
 29.26 0.50 1.74% -2.14% -2.79% -13.15% -31.40% 2025-05-02
Permessi di carbonio dell'UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indice di energia eolica
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Germania
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Francia
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Spagna
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02